Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | JPY | 1,755 | 1,855 | 1,739 | 1,795 | 1,795 | +41 (+2.34%) | 208,700 |
17 Nov 2022 | JPY | 1,754 | 1,783 | 1,665 | 1,754 | 1,754 | -18 (-1.02%) | 339,700 |
16 Nov 2022 | JPY | 1,880 | 1,901 | 1,723 | 1,772 | 1,772 | -143 (-7.47%) | 420,400 |
15 Nov 2022 | JPY | 1,736 | 1,950 | 1,732 | 1,915 | 1,915 | +195 (+11.34%) | 580,600 |
14 Nov 2022 | JPY | 1,938 | 1,938 | 1,700 | 1,720 | 1,720 | -179 (-9.43%) | 592,300 |
11 Nov 2022 | JPY | 1,812 | 1,911 | 1,811 | 1,899 | 1,899 | +122 (+6.87%) | 266,200 |
10 Nov 2022 | JPY | 1,808 | 1,845 | 1,768 | 1,777 | 1,777 | -31 (-1.71%) | 142,000 |
9 Nov 2022 | JPY | 1,820 | 1,821 | 1,780 | 1,808 | 1,808 | -35 (-1.90%) | 56,700 |
8 Nov 2022 | JPY | 1,780 | 1,848 | 1,780 | 1,843 | 1,843 | +54 (+3.02%) | 58,300 |
7 Nov 2022 | JPY | 1,820 | 1,825 | 1,768 | 1,789 | 1,789 | -12 (-0.67%) | 65,500 |
4 Nov 2022 | JPY | 1,751 | 1,819 | 1,744 | 1,801 | 1,801 | +37 (+2.10%) | 84,700 |
2 Nov 2022 | JPY | 1,744 | 1,778 | 1,735 | 1,764 | 1,764 | -5 (-0.28%) | 57,400 |
1 Nov 2022 | JPY | 1,811 | 1,821 | 1,750 | 1,769 | 1,769 | -58 (-3.17%) | 100,100 |
31 Oct 2022 | JPY | 1,792 | 1,827 | 1,773 | 1,827 | 1,827 | +47 (+2.64%) | 57,300 |
28 Oct 2022 | JPY | 1,771 | 1,794 | 1,756 | 1,780 | 1,780 | -22 (-1.22%) | 61,100 |
27 Oct 2022 | JPY | 1,802 | 1,828 | 1,791 | 1,802 | 1,802 | -11 (-0.61%) | 41,700 |
26 Oct 2022 | JPY | 1,857 | 1,881 | 1,813 | 1,813 | 1,813 | -31 (-1.68%) | 82,600 |
25 Oct 2022 | JPY | 1,814 | 1,882 | 1,787 | 1,844 | 1,844 | +40 (+2.22%) | 124,400 |
24 Oct 2022 | JPY | 1,785 | 1,864 | 1,785 | 1,804 | 1,804 | +37 (+2.09%) | 169,800 |
21 Oct 2022 | JPY | 1,688 | 1,777 | 1,685 | 1,767 | 1,767 | +79 (+4.68%) | 146,900 |
20 Oct 2022 | JPY | 1,658 | 1,700 | 1,642 | 1,688 | 1,688 | +13 (+0.78%) | 85,300 |
19 Oct 2022 | JPY | 1,665 | 1,692 | 1,659 | 1,675 | 1,675 | +3 (+0.18%) | 66,300 |
18 Oct 2022 | JPY | 1,680 | 1,703 | 1,642 | 1,672 | 1,672 | +24 (+1.46%) | 99,600 |
17 Oct 2022 | JPY | 1,608 | 1,652 | 1,595 | 1,648 | 1,648 | +12 (+0.73%) | 80,000 |
14 Oct 2022 | JPY | 1,576 | 1,650 | 1,561 | 1,636 | 1,636 | +96 (+6.23%) | 129,200 |
13 Oct 2022 | JPY | 1,540 | 1,546 | 1,500 | 1,540 | 1,540 | +5 (+0.33%) | 60,500 |
12 Oct 2022 | JPY | 1,540 | 1,551 | 1,514 | 1,535 | 1,535 | -8 (-0.52%) | 55,200 |
11 Oct 2022 | JPY | 1,555 | 1,578 | 1,524 | 1,543 | 1,543 | -41 (-2.59%) | 105,000 |
7 Oct 2022 | JPY | 1,615 | 1,629 | 1,560 | 1,584 | 1,584 | -49 (-3.00%) | 177,700 |
6 Oct 2022 | JPY | 1,653 | 1,685 | 1,633 | 1,633 | 1,633 | -17 (-1.03%) | 61,400 |