Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 1,731 | 1,733 | 1,650 | 1,650 | 1,650 | -62 (-3.62%) | 69,000 |
4 Oct 2022 | JPY | 1,731 | 1,743 | 1,681 | 1,712 | 1,712 | +24 (+1.42%) | 78,700 |
3 Oct 2022 | JPY | 1,668 | 1,688 | 1,610 | 1,688 | 1,688 | +17 (+1.02%) | 83,500 |
30 Sep 2022 | JPY | 1,693 | 1,714 | 1,654 | 1,671 | 1,671 | -47 (-2.74%) | 82,100 |
29 Sep 2022 | JPY | 1,767 | 1,789 | 1,702 | 1,718 | 1,718 | -10 (-0.58%) | 95,500 |
28 Sep 2022 | JPY | 1,727 | 1,765 | 1,688 | 1,728 | 1,728 | +18 (+1.05%) | 106,600 |
27 Sep 2022 | JPY | 1,664 | 1,712 | 1,654 | 1,710 | 1,710 | +78 (+4.78%) | 82,200 |
26 Sep 2022 | JPY | 1,700 | 1,720 | 1,613 | 1,632 | 1,632 | -105 (-6.04%) | 274,900 |
22 Sep 2022 | JPY | 1,668 | 1,768 | 1,657 | 1,737 | 1,737 | +49 (+2.90%) | 163,500 |
21 Sep 2022 | JPY | 1,719 | 1,729 | 1,673 | 1,688 | 1,688 | -53 (-3.04%) | 97,300 |
20 Sep 2022 | JPY | 1,769 | 1,783 | 1,699 | 1,741 | 1,741 | -29 (-1.64%) | 300,700 |
16 Sep 2022 | JPY | 1,841 | 1,850 | 1,755 | 1,770 | 1,770 | -92 (-4.94%) | 239,300 |
15 Sep 2022 | JPY | 1,880 | 1,922 | 1,843 | 1,862 | 1,862 | -10 (-0.53%) | 114,900 |
14 Sep 2022 | JPY | 1,865 | 1,911 | 1,863 | 1,872 | 1,872 | -73 (-3.75%) | 178,500 |
13 Sep 2022 | JPY | 2,025 | 2,025 | 1,936 | 1,945 | 1,945 | -80 (-3.95%) | 110,600 |
12 Sep 2022 | JPY | 1,956 | 2,038 | 1,941 | 2,025 | 2,025 | +105 (+5.47%) | 201,300 |
9 Sep 2022 | JPY | 1,910 | 1,946 | 1,881 | 1,920 | 1,920 | +3 (+0.16%) | 187,700 |
8 Sep 2022 | JPY | 2,014 | 2,018 | 1,872 | 1,917 | 1,917 | -107 (-5.29%) | 314,100 |
7 Sep 2022 | JPY | 2,007 | 2,045 | 1,971 | 2,024 | 2,024 | +17 (+0.85%) | 173,800 |
6 Sep 2022 | JPY | 2,012 | 2,091 | 1,984 | 2,007 | 2,007 | -15 (-0.74%) | 242,300 |
5 Sep 2022 | JPY | 1,891 | 2,031 | 1,891 | 2,022 | 2,022 | +112 (+5.86%) | 216,200 |
2 Sep 2022 | JPY | 1,878 | 1,923 | 1,821 | 1,910 | 1,910 | +33 (+1.76%) | 188,400 |
1 Sep 2022 | JPY | 1,902 | 1,932 | 1,876 | 1,877 | 1,877 | -63 (-3.25%) | 128,500 |
31 Aug 2022 | JPY | 1,930 | 1,941 | 1,910 | 1,940 | 1,940 | -18 (-0.92%) | 86,400 |
30 Aug 2022 | JPY | 1,912 | 1,964 | 1,867 | 1,958 | 1,958 | +54 (+2.84%) | 189,000 |
29 Aug 2022 | JPY | 1,980 | 2,040 | 1,891 | 1,904 | 1,904 | -176 (-8.46%) | 420,100 |
26 Aug 2022 | JPY | 2,010 | 2,109 | 1,984 | 2,080 | 2,080 | +72 (+3.59%) | 310,800 |
25 Aug 2022 | JPY | 1,973 | 2,036 | 1,971 | 2,008 | 2,008 | +45 (+2.29%) | 202,600 |
24 Aug 2022 | JPY | 1,951 | 1,988 | 1,932 | 1,963 | 1,963 | +2 (+0.10%) | 109,700 |
23 Aug 2022 | JPY | 2,000 | 2,028 | 1,947 | 1,961 | 1,961 | -86 (-4.20%) | 248,000 |