Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,478 | 1,515 | 1,466 | 1,486 | 1,486 | +20 (+1.36%) | 88,200 |
7 Jul 2022 | JPY | 1,498 | 1,501 | 1,434 | 1,466 | 1,466 | -36 (-2.40%) | 98,400 |
6 Jul 2022 | JPY | 1,500 | 1,530 | 1,478 | 1,502 | 1,502 | +29 (+1.97%) | 107,200 |
5 Jul 2022 | JPY | 1,422 | 1,477 | 1,405 | 1,473 | 1,473 | +69 (+4.91%) | 51,700 |
4 Jul 2022 | JPY | 1,450 | 1,468 | 1,394 | 1,404 | 1,404 | -37 (-2.57%) | 105,200 |
1 Jul 2022 | JPY | 1,471 | 1,515 | 1,421 | 1,441 | 1,441 | -37 (-2.50%) | 190,400 |
30 Jun 2022 | JPY | 1,471 | 1,525 | 1,431 | 1,478 | 1,478 | +26 (+1.79%) | 234,900 |
29 Jun 2022 | JPY | 1,428 | 1,526 | 1,411 | 1,452 | 1,452 | +22 (+1.54%) | 356,700 |
28 Jun 2022 | JPY | 1,376 | 1,430 | 1,363 | 1,430 | 1,430 | +61 (+4.46%) | 179,000 |
27 Jun 2022 | JPY | 1,337 | 1,376 | 1,327 | 1,369 | 1,369 | +36 (+2.70%) | 88,000 |
24 Jun 2022 | JPY | 1,267 | 1,336 | 1,259 | 1,333 | 1,333 | +78 (+6.22%) | 87,900 |
23 Jun 2022 | JPY | 1,228 | 1,268 | 1,227 | 1,255 | 1,255 | +14 (+1.13%) | 49,900 |
22 Jun 2022 | JPY | 1,273 | 1,285 | 1,212 | 1,241 | 1,241 | -7 (-0.56%) | 53,900 |
21 Jun 2022 | JPY | 1,204 | 1,261 | 1,197 | 1,248 | 1,248 | +53 (+4.44%) | 80,500 |
20 Jun 2022 | JPY | 1,239 | 1,255 | 1,178 | 1,195 | 1,195 | -43 (-3.47%) | 81,900 |
17 Jun 2022 | JPY | 1,234 | 1,256 | 1,219 | 1,238 | 1,238 | -39 (-3.05%) | 70,900 |
16 Jun 2022 | JPY | 1,305 | 1,321 | 1,277 | 1,277 | 1,277 | +25 (+2.00%) | 97,200 |
15 Jun 2022 | JPY | 1,350 | 1,365 | 1,251 | 1,252 | 1,252 | -94 (-6.98%) | 167,400 |
14 Jun 2022 | JPY | 1,380 | 1,398 | 1,319 | 1,346 | 1,346 | -56 (-3.99%) | 141,900 |
13 Jun 2022 | JPY | 1,401 | 1,430 | 1,383 | 1,402 | 1,402 | -55 (-3.77%) | 100,500 |
10 Jun 2022 | JPY | 1,412 | 1,470 | 1,388 | 1,457 | 1,457 | +39 (+2.75%) | 121,000 |
9 Jun 2022 | JPY | 1,457 | 1,488 | 1,418 | 1,418 | 1,418 | -32 (-2.21%) | 144,700 |
8 Jun 2022 | JPY | 1,439 | 1,458 | 1,420 | 1,450 | 1,450 | +8 (+0.55%) | 129,600 |
7 Jun 2022 | JPY | 1,370 | 1,446 | 1,360 | 1,442 | 1,442 | +81 (+5.95%) | 247,300 |
6 Jun 2022 | JPY | 1,324 | 1,377 | 1,304 | 1,361 | 1,361 | +30 (+2.25%) | 126,100 |
3 Jun 2022 | JPY | 1,351 | 1,386 | 1,311 | 1,331 | 1,331 | -7 (-0.52%) | 175,500 |
2 Jun 2022 | JPY | 1,398 | 1,425 | 1,323 | 1,338 | 1,338 | -77 (-5.44%) | 261,500 |
1 Jun 2022 | JPY | 1,376 | 1,415 | 1,331 | 1,415 | 1,415 | +51 (+3.74%) | 271,200 |
31 May 2022 | JPY | 1,460 | 1,460 | 1,354 | 1,364 | 1,364 | -118 (-7.96%) | 378,700 |
30 May 2022 | JPY | 1,459 | 1,495 | 1,436 | 1,482 | 1,482 | +45 (+3.13%) | 259,500 |