Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 892 | 902 | 885 | 888 | 888 | +3 (+0.34%) | 25,500 |
22 May 2024 | JPY | 916 | 916 | 880 | 885 | 885 | -31 (-3.38%) | 62,200 |
21 May 2024 | JPY | 917 | 928 | 911 | 916 | 916 | -7 (-0.76%) | 28,800 |
20 May 2024 | JPY | 917 | 939 | 906 | 923 | 923 | +12 (+1.32%) | 33,300 |
17 May 2024 | JPY | 896 | 918 | 864 | 911 | 911 | +2 (+0.22%) | 130,600 |
16 May 2024 | JPY | 976 | 991 | 893 | 909 | 909 | -67 (-6.86%) | 163,500 |
15 May 2024 | JPY | 1,006 | 1,055 | 976 | 976 | 976 | -180 (-15.57%) | 304,300 |
14 May 2024 | JPY | 1,155 | 1,175 | 1,130 | 1,156 | 1,156 | +1 (+0.09%) | 86,400 |
13 May 2024 | JPY | 1,135 | 1,177 | 1,135 | 1,155 | 1,155 | +20 (+1.76%) | 73,900 |
10 May 2024 | JPY | 1,123 | 1,168 | 1,123 | 1,135 | 1,135 | -15 (-1.30%) | 23,500 |
9 May 2024 | JPY | 1,161 | 1,163 | 1,142 | 1,150 | 1,150 | -3 (-0.26%) | 27,200 |
8 May 2024 | JPY | 1,160 | 1,182 | 1,153 | 1,153 | 1,153 | -6 (-0.52%) | 22,100 |
7 May 2024 | JPY | 1,124 | 1,159 | 1,124 | 1,159 | 1,159 | +36 (+3.21%) | 17,500 |
2 May 2024 | JPY | 1,145 | 1,155 | 1,120 | 1,123 | 1,123 | -22 (-1.92%) | 32,200 |
1 May 2024 | JPY | 1,138 | 1,149 | 1,127 | 1,145 | 1,145 | +7 (+0.62%) | 9,200 |
30 Apr 2024 | JPY | 1,120 | 1,139 | 1,114 | 1,138 | 1,138 | +24 (+2.15%) | 20,700 |
26 Apr 2024 | JPY | 1,117 | 1,124 | 1,090 | 1,114 | 1,114 | +9 (+0.81%) | 31,700 |
25 Apr 2024 | JPY | 1,067 | 1,108 | 1,067 | 1,105 | 1,105 | +28 (+2.60%) | 37,500 |
24 Apr 2024 | JPY | 1,054 | 1,083 | 1,054 | 1,077 | 1,077 | +23 (+2.18%) | 21,300 |
23 Apr 2024 | JPY | 1,051 | 1,054 | 1,038 | 1,054 | 1,054 | +3 (+0.29%) | 9,900 |
22 Apr 2024 | JPY | 1,031 | 1,060 | 1,030 | 1,051 | 1,051 | +20 (+1.94%) | 21,000 |
19 Apr 2024 | JPY | 1,069 | 1,089 | 1,026 | 1,031 | 1,031 | -49 (-4.54%) | 44,200 |
18 Apr 2024 | JPY | 1,052 | 1,086 | 1,038 | 1,080 | 1,080 | +39 (+3.75%) | 30,300 |
17 Apr 2024 | JPY | 1,068 | 1,079 | 1,041 | 1,041 | 1,041 | -27 (-2.53%) | 28,000 |
16 Apr 2024 | JPY | 1,035 | 1,075 | 1,035 | 1,068 | 1,068 | +22 (+2.10%) | 24,300 |
15 Apr 2024 | JPY | 1,032 | 1,068 | 1,032 | 1,046 | 1,046 | -9 (-0.85%) | 27,900 |
12 Apr 2024 | JPY | 1,069 | 1,088 | 1,055 | 1,055 | 1,055 | -7 (-0.66%) | 10,300 |
11 Apr 2024 | JPY | 1,071 | 1,078 | 1,062 | 1,062 | 1,062 | -9 (-0.84%) | 9,800 |
10 Apr 2024 | JPY | 1,040 | 1,072 | 1,040 | 1,071 | 1,071 | +31 (+2.98%) | 20,100 |
9 Apr 2024 | JPY | 1,031 | 1,044 | 1,022 | 1,040 | 1,040 | +9 (+0.87%) | 20,300 |