Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,429 | 1,449 | 1,355 | 1,437 | 1,437 | +29 (+2.06%) | 400,200 |
26 May 2022 | JPY | 1,335 | 1,422 | 1,319 | 1,408 | 1,408 | +103 (+7.89%) | 349,600 |
25 May 2022 | JPY | 1,292 | 1,351 | 1,287 | 1,305 | 1,305 | +6 (+0.46%) | 120,000 |
24 May 2022 | JPY | 1,295 | 1,310 | 1,256 | 1,299 | 1,299 | -6 (-0.46%) | 60,900 |
23 May 2022 | JPY | 1,280 | 1,320 | 1,248 | 1,305 | 1,305 | +35 (+2.76%) | 134,400 |
20 May 2022 | JPY | 1,218 | 1,277 | 1,169 | 1,270 | 1,270 | +41 (+3.34%) | 231,200 |
19 May 2022 | JPY | 1,223 | 1,256 | 1,217 | 1,229 | 1,229 | -49 (-3.83%) | 163,400 |
18 May 2022 | JPY | 1,326 | 1,326 | 1,260 | 1,278 | 1,278 | -27 (-2.07%) | 188,100 |
17 May 2022 | JPY | 1,254 | 1,309 | 1,228 | 1,305 | 1,305 | +51 (+4.07%) | 311,800 |
16 May 2022 | JPY | 1,219 | 1,328 | 1,169 | 1,254 | 1,254 | +215 (+20.69%) | 862,700 |
13 May 2022 | JPY | 1,010 | 1,042 | 999 | 1,039 | 1,039 | +39 (+3.90%) | 81,700 |
12 May 2022 | JPY | 1,002 | 1,010 | 988 | 1,000 | 1,000 | -20 (-1.96%) | 54,900 |
11 May 2022 | JPY | 999 | 1,020 | 986 | 1,020 | 1,020 | +21 (+2.10%) | 48,200 |
10 May 2022 | JPY | 994 | 1,019 | 974 | 999 | 999 | -6 (-0.60%) | 57,500 |
9 May 2022 | JPY | 1,050 | 1,054 | 984 | 1,005 | 1,005 | -69 (-6.42%) | 215,800 |
6 May 2022 | JPY | 1,049 | 1,075 | 1,022 | 1,074 | 1,074 | +25 (+2.38%) | 71,900 |
2 May 2022 | JPY | 1,040 | 1,056 | 1,027 | 1,049 | 1,049 | +7 (+0.67%) | 55,800 |
28 Apr 2022 | JPY | 1,050 | 1,067 | 1,025 | 1,042 | 1,042 | +1 (+0.10%) | 74,000 |
27 Apr 2022 | JPY | 1,016 | 1,043 | 1,006 | 1,041 | 1,041 | +1 (+0.10%) | 67,500 |
26 Apr 2022 | JPY | 1,042 | 1,056 | 1,026 | 1,040 | 1,040 | +5 (+0.48%) | 48,000 |
25 Apr 2022 | JPY | 999 | 1,040 | 980 | 1,035 | 1,035 | +21 (+2.07%) | 98,100 |
22 Apr 2022 | JPY | 1,010 | 1,032 | 1,002 | 1,014 | 1,014 | -14 (-1.36%) | 35,500 |
21 Apr 2022 | JPY | 1,056 | 1,062 | 1,019 | 1,028 | 1,028 | -28 (-2.65%) | 62,400 |
20 Apr 2022 | JPY | 1,058 | 1,096 | 1,050 | 1,056 | 1,056 | +9 (+0.86%) | 137,300 |
19 Apr 2022 | JPY | 1,041 | 1,047 | 1,020 | 1,047 | 1,047 | +24 (+2.35%) | 13,800 |
18 Apr 2022 | JPY | 1,029 | 1,038 | 1,006 | 1,023 | 1,023 | -17 (-1.63%) | 101,100 |
15 Apr 2022 | JPY | 1,035 | 1,057 | 1,016 | 1,040 | 1,040 | 0.0 (0.0%) | 65,100 |
14 Apr 2022 | JPY | 1,024 | 1,045 | 1,018 | 1,040 | 1,040 | +18 (+1.76%) | 60,000 |
13 Apr 2022 | JPY | 988 | 1,022 | 979 | 1,022 | 1,022 | +55 (+5.69%) | 60,100 |
12 Apr 2022 | JPY | 995 | 996 | 952 | 967 | 967 | -32 (-3.20%) | 66,600 |