| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 1,021 | 1,040 | 998 | 999 | 999 | -19 (-1.87%) | 63,700 |
| 8 Apr 2022 | JPY | 1,041 | 1,050 | 994 | 1,018 | 1,018 | -14 (-1.36%) | 81,700 |
| 7 Apr 2022 | JPY | 1,010 | 1,034 | 1,001 | 1,032 | 1,032 | -17 (-1.62%) | 118,900 |
| 6 Apr 2022 | JPY | 1,029 | 1,056 | 1,006 | 1,049 | 1,049 | +5 (+0.48%) | 103,400 |
| 5 Apr 2022 | JPY | 996 | 1,070 | 990 | 1,044 | 1,044 | +57 (+5.78%) | 274,800 |
| 4 Apr 2022 | JPY | 988 | 993 | 976 | 987 | 987 | +8 (+0.82%) | 48,400 |
| 1 Apr 2022 | JPY | 944 | 989 | 920 | 979 | 979 | +27 (+2.84%) | 121,700 |
| 31 Mar 2022 | JPY | 941 | 968 | 934 | 952 | 952 | -8 (-0.83%) | 85,400 |
| 30 Mar 2022 | JPY | 906 | 960 | 898 | 960 | 960 | +53 (+5.84%) | 106,700 |
| 29 Mar 2022 | JPY | 908 | 924 | 900 | 907 | 907 | -11 (-1.20%) | 55,200 |
| 28 Mar 2022 | JPY | 915 | 950 | 900 | 918 | 918 | +3 (+0.33%) | 150,900 |
| 25 Mar 2022 | JPY | 917 | 928 | 895 | 915 | 915 | +8 (+0.88%) | 169,300 |
| 24 Mar 2022 | JPY | 876 | 907 | 869 | 907 | 907 | +17 (+1.91%) | 56,900 |
| 23 Mar 2022 | JPY | 886 | 899 | 875 | 890 | 890 | +15 (+1.71%) | 100,500 |
| 22 Mar 2022 | JPY | 886 | 899 | 859 | 875 | 875 | +4 (+0.46%) | 139,600 |
| 18 Mar 2022 | JPY | 845 | 902 | 843 | 871 | 871 | +25 (+2.96%) | 229,600 |
| 17 Mar 2022 | JPY | 842 | 857 | 831 | 846 | 846 | +25 (+3.05%) | 171,500 |
| 16 Mar 2022 | JPY | 819 | 824 | 802 | 821 | 821 | +20 (+2.50%) | 92,300 |
| 15 Mar 2022 | JPY | 765 | 810 | 762 | 801 | 801 | +35 (+4.57%) | 123,000 |
| 14 Mar 2022 | JPY | 742 | 774 | 736 | 766 | 766 | +39 (+5.36%) | 110,900 |
| 11 Mar 2022 | JPY | 727 | 747 | 714 | 727 | 727 | -12 (-1.62%) | 41,900 |
| 10 Mar 2022 | JPY | 736 | 746 | 730 | 739 | 739 | +33 (+4.67%) | 49,800 |
| 9 Mar 2022 | JPY | 718 | 721 | 698 | 706 | 706 | +3 (+0.43%) | 79,500 |
| 8 Mar 2022 | JPY | 700 | 730 | 698 | 703 | 703 | -20 (-2.77%) | 99,700 |
| 7 Mar 2022 | JPY | 724 | 733 | 700 | 723 | 723 | -31 (-4.11%) | 94,200 |
| 4 Mar 2022 | JPY | 790 | 790 | 751 | 754 | 754 | -36 (-4.56%) | 106,700 |
| 3 Mar 2022 | JPY | 814 | 825 | 790 | 790 | 790 | -9 (-1.13%) | 49,500 |
| 2 Mar 2022 | JPY | 788 | 803 | 784 | 799 | 799 | -14 (-1.72%) | 63,200 |
| 1 Mar 2022 | JPY | 807 | 817 | 803 | 813 | 813 | +17 (+2.14%) | 63,800 |
| 28 Feb 2022 | JPY | 769 | 796 | 754 | 796 | 796 | +30 (+3.92%) | 70,700 |
