| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 745 | 766 | 734 | 766 | 766 | +65 (+9.27%) | 108,100 |
| 24 Feb 2022 | JPY | 751 | 751 | 697 | 701 | 701 | -65 (-8.49%) | 146,100 |
| 22 Feb 2022 | JPY | 756 | 784 | 755 | 766 | 766 | -14 (-1.79%) | 68,900 |
| 21 Feb 2022 | JPY | 808 | 808 | 779 | 780 | 780 | -40 (-4.88%) | 78,900 |
| 18 Feb 2022 | JPY | 819 | 834 | 795 | 820 | 820 | -18 (-2.15%) | 90,500 |
| 17 Feb 2022 | JPY | 848 | 848 | 818 | 838 | 838 | -4 (-0.48%) | 115,900 |
| 16 Feb 2022 | JPY | 842 | 875 | 830 | 842 | 842 | +30 (+3.69%) | 194,000 |
| 15 Feb 2022 | JPY | 836 | 849 | 812 | 812 | 812 | +38 (+4.91%) | 178,800 |
| 14 Feb 2022 | JPY | 767 | 775 | 759 | 774 | 774 | -8 (-1.02%) | 59,300 |
| 10 Feb 2022 | JPY | 784 | 795 | 775 | 782 | 782 | +13 (+1.69%) | 38,700 |
| 9 Feb 2022 | JPY | 769 | 774 | 748 | 769 | 769 | +15 (+1.99%) | 16,500 |
| 8 Feb 2022 | JPY | 758 | 772 | 749 | 754 | 754 | -4 (-0.53%) | 23,500 |
| 7 Feb 2022 | JPY | 781 | 783 | 743 | 758 | 758 | -23 (-2.94%) | 48,900 |
| 4 Feb 2022 | JPY | 769 | 788 | 759 | 781 | 781 | +2 (+0.26%) | 39,300 |
| 3 Feb 2022 | JPY | 777 | 789 | 761 | 779 | 779 | -11 (-1.39%) | 66,000 |
| 2 Feb 2022 | JPY | 790 | 790 | 764 | 790 | 790 | +15 (+1.94%) | 64,300 |
| 1 Feb 2022 | JPY | 758 | 796 | 756 | 775 | 775 | +40 (+5.44%) | 111,200 |
| 31 Jan 2022 | JPY | 721 | 755 | 718 | 735 | 735 | +26 (+3.67%) | 86,600 |
| 28 Jan 2022 | JPY | 703 | 713 | 690 | 709 | 709 | +16 (+2.31%) | 84,000 |
| 27 Jan 2022 | JPY | 729 | 740 | 687 | 693 | 693 | -36 (-4.94%) | 286,600 |
| 26 Jan 2022 | JPY | 705 | 737 | 705 | 729 | 729 | +23 (+3.26%) | 71,800 |
| 25 Jan 2022 | JPY | 730 | 749 | 703 | 706 | 706 | -30 (-4.08%) | 87,800 |
| 24 Jan 2022 | JPY | 725 | 736 | 711 | 736 | 736 | +8 (+1.10%) | 56,000 |
| 21 Jan 2022 | JPY | 720 | 733 | 713 | 728 | 728 | -7 (-0.95%) | 118,700 |
| 20 Jan 2022 | JPY | 735 | 741 | 699 | 735 | 735 | -2 (-0.27%) | 184,000 |
| 19 Jan 2022 | JPY | 749 | 780 | 737 | 737 | 737 | -22 (-2.90%) | 96,300 |
| 18 Jan 2022 | JPY | 759 | 784 | 753 | 759 | 759 | 0.0 (0.0%) | 79,900 |
| 17 Jan 2022 | JPY | 770 | 770 | 750 | 759 | 759 | +4 (+0.53%) | 46,400 |
| 14 Jan 2022 | JPY | 765 | 769 | 738 | 755 | 755 | -24 (-3.08%) | 86,900 |
| 13 Jan 2022 | JPY | 789 | 797 | 771 | 779 | 779 | -6 (-0.76%) | 81,000 |
