| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 770 | 795 | 769 | 785 | 785 | +35 (+4.67%) | 52,500 |
| 11 Jan 2022 | JPY | 750 | 764 | 737 | 750 | 750 | +7 (+0.94%) | 67,300 |
| 7 Jan 2022 | JPY | 760 | 772 | 726 | 743 | 743 | -7 (-0.93%) | 194,800 |
| 6 Jan 2022 | JPY | 772 | 778 | 750 | 750 | 750 | -42 (-5.30%) | 136,600 |
| 5 Jan 2022 | JPY | 809 | 810 | 783 | 792 | 792 | -23 (-2.82%) | 103,400 |
| 4 Jan 2022 | JPY | 827 | 827 | 806 | 815 | 815 | -1 (-0.12%) | 37,000 |
| 30 Dec 2021 | JPY | 821 | 821 | 797 | 816 | 816 | -7 (-0.85%) | 41,900 |
| 29 Dec 2021 | JPY | 808 | 823 | 798 | 823 | 823 | +15 (+1.86%) | 83,700 |
| 28 Dec 2021 | JPY | 793 | 808 | 786 | 808 | 808 | +17 (+2.15%) | 91,200 |
| 27 Dec 2021 | JPY | 799 | 800 | 779 | 791 | 791 | -16 (-1.98%) | 95,500 |
| 24 Dec 2021 | JPY | 813 | 815 | 791 | 807 | 807 | +8 (+1.00%) | 97,400 |
| 23 Dec 2021 | JPY | 800 | 810 | 797 | 799 | 799 | +7 (+0.88%) | 55,400 |
| 22 Dec 2021 | JPY | 767 | 797 | 767 | 792 | 792 | +25 (+3.26%) | 84,300 |
| 21 Dec 2021 | JPY | 755 | 780 | 748 | 767 | 767 | +19 (+2.54%) | 79,000 |
| 20 Dec 2021 | JPY | 771 | 775 | 748 | 748 | 748 | -26 (-3.36%) | 136,600 |
| 17 Dec 2021 | JPY | 795 | 795 | 769 | 774 | 774 | -36 (-4.44%) | 117,800 |
| 16 Dec 2021 | JPY | 819 | 821 | 799 | 810 | 810 | +12 (+1.50%) | 49,500 |
| 15 Dec 2021 | JPY | 792 | 811 | 790 | 798 | 798 | +6 (+0.76%) | 54,900 |
| 14 Dec 2021 | JPY | 802 | 810 | 780 | 792 | 792 | -15 (-1.86%) | 69,600 |
| 13 Dec 2021 | JPY | 820 | 823 | 802 | 807 | 807 | -3 (-0.37%) | 48,200 |
| 10 Dec 2021 | JPY | 832 | 832 | 805 | 810 | 810 | -32 (-3.80%) | 77,200 |
| 9 Dec 2021 | JPY | 857 | 860 | 832 | 842 | 842 | -7 (-0.82%) | 77,400 |
| 8 Dec 2021 | JPY | 817 | 867 | 817 | 849 | 849 | +17 (+2.04%) | 115,700 |
| 7 Dec 2021 | JPY | 805 | 839 | 804 | 832 | 832 | +42 (+5.32%) | 128,700 |
| 6 Dec 2021 | JPY | 812 | 813 | 786 | 790 | 790 | -34 (-4.13%) | 100,800 |
| 3 Dec 2021 | JPY | 799 | 824 | 794 | 824 | 824 | +36 (+4.57%) | 109,900 |
| 2 Dec 2021 | JPY | 811 | 813 | 782 | 788 | 788 | -28 (-3.43%) | 192,000 |
| 1 Dec 2021 | JPY | 821 | 828 | 793 | 816 | 816 | -5 (-0.61%) | 136,300 |
| 30 Nov 2021 | JPY | 851 | 865 | 814 | 821 | 821 | -9 (-1.08%) | 264,100 |
| 29 Nov 2021 | JPY | 838 | 861 | 824 | 830 | 830 | -20 (-2.35%) | 152,600 |
