| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 906 | 906 | 838 | 850 | 850 | -41 (-4.60%) | 162,700 |
| 25 Nov 2021 | JPY | 894 | 907 | 872 | 891 | 891 | +10 (+1.14%) | 80,300 |
| 24 Nov 2021 | JPY | 895 | 896 | 872 | 881 | 881 | -10 (-1.12%) | 70,800 |
| 22 Nov 2021 | JPY | 901 | 910 | 874 | 891 | 891 | -22 (-2.41%) | 156,400 |
| 19 Nov 2021 | JPY | 936 | 939 | 907 | 913 | 913 | -22 (-2.35%) | 140,000 |
| 18 Nov 2021 | JPY | 955 | 962 | 924 | 935 | 935 | -27 (-2.81%) | 187,500 |
| 17 Nov 2021 | JPY | 962 | 1,006 | 956 | 962 | 962 | +8 (+0.84%) | 329,100 |
| 16 Nov 2021 | JPY | 901 | 984 | 899 | 954 | 954 | +77 (+8.78%) | 596,900 |
| 15 Nov 2021 | JPY | 890 | 934 | 843 | 877 | 877 | -17 (-1.90%) | 753,300 |
| 12 Nov 2021 | JPY | 898 | 904 | 878 | 894 | 894 | -1 (-0.11%) | 289,900 |
| 11 Nov 2021 | JPY | 905 | 919 | 881 | 895 | 895 | -23 (-2.51%) | 229,100 |
| 10 Nov 2021 | JPY | 920 | 940 | 896 | 918 | 918 | -6 (-0.65%) | 161,100 |
| 9 Nov 2021 | JPY | 945 | 957 | 912 | 924 | 924 | -18 (-1.91%) | 113,000 |
| 8 Nov 2021 | JPY | 950 | 964 | 915 | 942 | 942 | +14 (+1.51%) | 185,600 |
| 5 Nov 2021 | JPY | 972 | 980 | 925 | 928 | 928 | -44 (-4.53%) | 213,500 |
| 4 Nov 2021 | JPY | 988 | 1,001 | 969 | 972 | 972 | -1 (-0.10%) | 80,100 |
| 2 Nov 2021 | JPY | 986 | 997 | 962 | 973 | 973 | -4 (-0.41%) | 84,700 |
| 1 Nov 2021 | JPY | 992 | 1,004 | 945 | 977 | 977 | 0.0 (0.0%) | 241,800 |
| 29 Oct 2021 | JPY | 997 | 997 | 966 | 977 | 977 | -16 (-1.61%) | 97,700 |
| 28 Oct 2021 | JPY | 995 | 998 | 984 | 993 | 993 | -13 (-1.29%) | 67,300 |
| 27 Oct 2021 | JPY | 1,013 | 1,013 | 980 | 1,006 | 1,006 | -5 (-0.49%) | 104,000 |
| 26 Oct 2021 | JPY | 1,000 | 1,022 | 992 | 1,011 | 1,011 | +22 (+2.22%) | 99,100 |
| 25 Oct 2021 | JPY | 982 | 999 | 978 | 989 | 989 | -11 (-1.10%) | 73,600 |
| 22 Oct 2021 | JPY | 1,009 | 1,027 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 96,600 |
| 21 Oct 2021 | JPY | 1,046 | 1,059 | 1,020 | 1,020 | 1,020 | -26 (-2.49%) | 118,500 |
| 20 Oct 2021 | JPY | 1,070 | 1,070 | 1,044 | 1,046 | 1,046 | -19 (-1.78%) | 108,100 |
| 19 Oct 2021 | JPY | 1,040 | 1,065 | 1,021 | 1,065 | 1,065 | +24 (+2.31%) | 92,900 |
| 18 Oct 2021 | JPY | 1,013 | 1,050 | 995 | 1,041 | 1,041 | +43 (+4.31%) | 165,100 |
| 15 Oct 2021 | JPY | 970 | 998 | 956 | 998 | 998 | +29 (+2.99%) | 133,600 |
| 14 Oct 2021 | JPY | 982 | 1,007 | 962 | 969 | 969 | +2 (+0.21%) | 173,000 |
