| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 1,013 | 1,013 | 967 | 967 | 967 | -42 (-4.16%) | 213,100 |
| 12 Oct 2021 | JPY | 1,029 | 1,029 | 1,001 | 1,009 | 1,009 | -7 (-0.69%) | 112,500 |
| 11 Oct 2021 | JPY | 1,033 | 1,043 | 1,009 | 1,016 | 1,016 | -17 (-1.65%) | 84,900 |
| 8 Oct 2021 | JPY | 1,043 | 1,063 | 1,022 | 1,033 | 1,033 | +19 (+1.87%) | 93,900 |
| 7 Oct 2021 | JPY | 1,019 | 1,048 | 1,008 | 1,014 | 1,014 | +9 (+0.90%) | 145,800 |
| 6 Oct 2021 | JPY | 1,064 | 1,066 | 998 | 1,005 | 1,005 | -29 (-2.80%) | 320,200 |
| 5 Oct 2021 | JPY | 1,047 | 1,060 | 1,005 | 1,034 | 1,034 | -24 (-2.27%) | 279,000 |
| 4 Oct 2021 | JPY | 1,100 | 1,107 | 1,051 | 1,058 | 1,058 | -29 (-2.67%) | 251,100 |
| 1 Oct 2021 | JPY | 1,107 | 1,144 | 1,074 | 1,087 | 1,087 | -31 (-2.77%) | 280,500 |
| 30 Sep 2021 | JPY | 1,096 | 1,127 | 1,061 | 1,118 | 1,118 | +23 (+2.10%) | 273,100 |
| 29 Sep 2021 | JPY | 1,025 | 1,101 | 1,024 | 1,095 | 1,095 | +40 (+3.79%) | 265,100 |
| 28 Sep 2021 | JPY | 1,071 | 1,083 | 1,025 | 1,055 | 1,055 | -34 (-3.12%) | 261,800 |
| 27 Sep 2021 | JPY | 1,081 | 1,127 | 1,060 | 1,089 | 1,089 | -8 (-0.73%) | 398,500 |
| 24 Sep 2021 | JPY | 1,041 | 1,103 | 1,036 | 1,097 | 1,097 | +86 (+8.51%) | 505,300 |
| 22 Sep 2021 | JPY | 1,077 | 1,123 | 990 | 1,011 | 1,011 | -87 (-7.92%) | 1,028,000 |
| 21 Sep 2021 | JPY | 1,077 | 1,118 | 1,060 | 1,098 | 1,098 | -6 (-0.54%) | 481,500 |
| 17 Sep 2021 | JPY | 1,127 | 1,134 | 1,088 | 1,104 | 1,104 | -43 (-3.75%) | 681,500 |
| 16 Sep 2021 | JPY | 1,163 | 1,179 | 1,104 | 1,147 | 1,147 | -13 (-1.12%) | 583,700 |
| 15 Sep 2021 | JPY | 1,225 | 1,264 | 1,151 | 1,160 | 1,160 | -75 (-6.07%) | 536,500 |
| 14 Sep 2021 | JPY | 1,215 | 1,240 | 1,172 | 1,235 | 1,235 | +14 (+1.15%) | 423,200 |
| 13 Sep 2021 | JPY | 1,279 | 1,311 | 1,210 | 1,221 | 1,221 | -70 (-5.42%) | 631,000 |
| 10 Sep 2021 | JPY | 1,199 | 1,309 | 1,169 | 1,291 | 1,291 | +106 (+8.95%) | 907,200 |
| 9 Sep 2021 | JPY | 1,205 | 1,257 | 1,146 | 1,185 | 1,185 | -20 (-1.66%) | 633,700 |
| 8 Sep 2021 | JPY | 1,176 | 1,230 | 1,166 | 1,205 | 1,205 | +13 (+1.09%) | 556,300 |
| 7 Sep 2021 | JPY | 1,152 | 1,192 | 1,117 | 1,192 | 1,192 | +32 (+2.76%) | 729,600 |
| 6 Sep 2021 | JPY | 1,101 | 1,162 | 1,083 | 1,160 | 1,160 | +81 (+7.51%) | 990,600 |
| 3 Sep 2021 | JPY | 973 | 1,082 | 966 | 1,079 | 1,079 | +98 (+9.99%) | 746,700 |
| 2 Sep 2021 | JPY | 1,055 | 1,055 | 952 | 981 | 981 | -74 (-7.01%) | 694,100 |
| 1 Sep 2021 | JPY | 1,068 | 1,082 | 1,020 | 1,055 | 1,055 | -8 (-0.75%) | 486,900 |
| 31 Aug 2021 | JPY | 1,012 | 1,072 | 992 | 1,063 | 1,063 | +31 (+3.00%) | 538,800 |
