| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 966 | 1,039 | 966 | 1,032 | 1,032 | +73 (+7.61%) | 584,000 |
| 27 Aug 2021 | JPY | 984 | 991 | 950 | 959 | 959 | -33 (-3.33%) | 396,100 |
| 26 Aug 2021 | JPY | 929 | 993 | 922 | 992 | 992 | +56 (+5.98%) | 687,000 |
| 25 Aug 2021 | JPY | 902 | 937 | 896 | 936 | 936 | +11 (+1.19%) | 522,400 |
| 24 Aug 2021 | JPY | 862 | 925 | 862 | 925 | 925 | +63 (+7.31%) | 793,300 |
| 23 Aug 2021 | JPY | 840 | 890 | 831 | 862 | 862 | +14 (+1.65%) | 767,700 |
| 20 Aug 2021 | JPY | 905 | 921 | 809 | 848 | 848 | -42 (-4.72%) | 2,385,200 |
| 19 Aug 2021 | JPY | 997 | 1,049 | 888 | 890 | 890 | -137 (-13.34%) | 8,743,300 |
| 18 Aug 2021 | JPY | 870 | 1,056 | 820 | 1,027 | 1,027 | +127 (+14.11%) | 8,397,100 |
| 17 Aug 2021 | JPY | 900 | 900 | 900 | 900 | 900 | +150 (+20%) | 401,600 |
| 16 Aug 2021 | JPY | 750 | 750 | 750 | 750 | 750 | +100 (+15.38%) | 14,500 |
| 13 Aug 2021 | JPY | 642 | 664 | 634 | 650 | 650 | +8 (+1.25%) | 74,300 |
| 12 Aug 2021 | JPY | 647 | 658 | 636 | 642 | 642 | -9 (-1.38%) | 49,400 |
| 11 Aug 2021 | JPY | 652 | 652 | 643 | 651 | 651 | +5 (+0.77%) | 21,800 |
| 10 Aug 2021 | JPY | 620 | 646 | 620 | 646 | 646 | +20 (+3.19%) | 44,200 |
| 6 Aug 2021 | JPY | 620 | 635 | 620 | 626 | 626 | -1 (-0.16%) | 32,600 |
| 5 Aug 2021 | JPY | 621 | 640 | 621 | 627 | 627 | -6 (-0.95%) | 33,900 |
| 4 Aug 2021 | JPY | 644 | 644 | 628 | 633 | 633 | -14 (-2.16%) | 45,000 |
| 3 Aug 2021 | JPY | 647 | 662 | 641 | 647 | 647 | -10 (-1.52%) | 28,900 |
| 2 Aug 2021 | JPY | 664 | 664 | 643 | 657 | 657 | -5 (-0.76%) | 70,500 |
| 30 Jul 2021 | JPY | 674 | 674 | 660 | 662 | 662 | -15 (-2.22%) | 16,100 |
| 29 Jul 2021 | JPY | 665 | 677 | 660 | 677 | 677 | +18 (+2.73%) | 25,700 |
| 28 Jul 2021 | JPY | 670 | 674 | 655 | 659 | 659 | -17 (-2.51%) | 46,900 |
| 27 Jul 2021 | JPY | 675 | 682 | 664 | 676 | 676 | +7 (+1.05%) | 30,800 |
| 26 Jul 2021 | JPY | 680 | 683 | 666 | 669 | 669 | +2 (+0.30%) | 61,700 |
| 21 Jul 2021 | JPY | 669 | 681 | 666 | 667 | 667 | +4 (+0.60%) | 19,700 |
| 20 Jul 2021 | JPY | 679 | 679 | 658 | 663 | 663 | -13 (-1.92%) | 88,300 |
| 19 Jul 2021 | JPY | 690 | 690 | 667 | 676 | 676 | -16 (-2.31%) | 28,200 |
| 16 Jul 2021 | JPY | 666 | 693 | 666 | 692 | 692 | +22 (+3.28%) | 24,800 |
| 15 Jul 2021 | JPY | 685 | 685 | 665 | 670 | 670 | -15 (-2.19%) | 55,500 |
