| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 656 | 664 | 650 | 663 | 663 | 0.0 (0.0%) | 51,200 |
| 1 Jun 2021 | JPY | 653 | 668 | 643 | 663 | 663 | +10 (+1.53%) | 68,800 |
| 31 May 2021 | JPY | 652 | 655 | 644 | 653 | 653 | +1 (+0.15%) | 54,600 |
| 28 May 2021 | JPY | 655 | 655 | 639 | 652 | 652 | -3 (-0.46%) | 74,100 |
| 27 May 2021 | JPY | 659 | 663 | 651 | 655 | 655 | -11 (-1.65%) | 62,400 |
| 26 May 2021 | JPY | 653 | 671 | 638 | 666 | 666 | +13 (+1.99%) | 128,600 |
| 25 May 2021 | JPY | 645 | 660 | 632 | 653 | 653 | +7 (+1.08%) | 104,900 |
| 24 May 2021 | JPY | 657 | 657 | 618 | 646 | 646 | -3 (-0.46%) | 167,000 |
| 21 May 2021 | JPY | 645 | 651 | 635 | 649 | 649 | 0.0 (0.0%) | 66,000 |
| 20 May 2021 | JPY | 645 | 658 | 635 | 649 | 649 | 0.0 (0.0%) | 105,200 |
| 19 May 2021 | JPY | 607 | 649 | 602 | 649 | 649 | +33 (+5.36%) | 140,100 |
| 18 May 2021 | JPY | 585 | 624 | 579 | 616 | 616 | +27 (+4.58%) | 115,600 |
| 17 May 2021 | JPY | 578 | 607 | 534 | 589 | 589 | +13 (+2.26%) | 328,700 |
| 14 May 2021 | JPY | 582 | 582 | 567 | 576 | 576 | +1 (+0.17%) | 112,200 |
| 13 May 2021 | JPY | 592 | 600 | 572 | 575 | 575 | -37 (-6.05%) | 154,700 |
| 12 May 2021 | JPY | 626 | 639 | 603 | 612 | 612 | -14 (-2.24%) | 181,600 |
| 11 May 2021 | JPY | 636 | 641 | 625 | 626 | 626 | -15 (-2.34%) | 54,000 |
| 10 May 2021 | JPY | 642 | 644 | 634 | 641 | 641 | -4 (-0.62%) | 39,900 |
| 7 May 2021 | JPY | 655 | 657 | 640 | 645 | 645 | -1 (-0.15%) | 68,700 |
| 6 May 2021 | JPY | 640 | 648 | 634 | 646 | 646 | +6 (+0.94%) | 48,000 |
| 30 Apr 2021 | JPY | 638 | 647 | 635 | 640 | 640 | +6 (+0.95%) | 59,500 |
| 28 Apr 2021 | JPY | 641 | 641 | 631 | 634 | 634 | -8 (-1.25%) | 25,100 |
| 27 Apr 2021 | JPY | 640 | 646 | 631 | 642 | 642 | +4 (+0.63%) | 67,800 |
| 26 Apr 2021 | JPY | 625 | 638 | 623 | 638 | 638 | +9 (+1.43%) | 42,900 |
| 23 Apr 2021 | JPY | 627 | 640 | 627 | 629 | 629 | -5 (-0.79%) | 28,600 |
| 22 Apr 2021 | JPY | 630 | 634 | 626 | 634 | 634 | +9 (+1.44%) | 31,800 |
| 21 Apr 2021 | JPY | 636 | 639 | 620 | 625 | 625 | -16 (-2.50%) | 107,300 |
| 20 Apr 2021 | JPY | 637 | 647 | 630 | 641 | 641 | -6 (-0.93%) | 72,200 |
| 19 Apr 2021 | JPY | 631 | 649 | 624 | 647 | 647 | +20 (+3.19%) | 110,100 |
| 16 Apr 2021 | JPY | 630 | 631 | 621 | 627 | 627 | -2 (-0.32%) | 54,700 |
