| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 630 | 631 | 621 | 627 | 627 | -2 (-0.32%) | 54,700 |
| 15 Apr 2021 | JPY | 632 | 635 | 625 | 629 | 629 | -3 (-0.47%) | 67,000 |
| 14 Apr 2021 | JPY | 635 | 639 | 630 | 632 | 632 | -5 (-0.78%) | 42,800 |
| 13 Apr 2021 | JPY | 638 | 647 | 629 | 637 | 637 | 0.0 (0.0%) | 58,400 |
| 12 Apr 2021 | JPY | 648 | 653 | 636 | 637 | 637 | -5 (-0.78%) | 53,300 |
| 9 Apr 2021 | JPY | 639 | 646 | 637 | 642 | 642 | +5 (+0.78%) | 46,600 |
| 8 Apr 2021 | JPY | 654 | 654 | 633 | 637 | 637 | -16 (-2.45%) | 76,700 |
| 7 Apr 2021 | JPY | 651 | 660 | 650 | 653 | 653 | +4 (+0.62%) | 31,500 |
| 6 Apr 2021 | JPY | 664 | 676 | 646 | 649 | 649 | -12 (-1.82%) | 109,000 |
| 5 Apr 2021 | JPY | 658 | 669 | 653 | 661 | 661 | +9 (+1.38%) | 86,300 |
| 2 Apr 2021 | JPY | 639 | 652 | 622 | 652 | 652 | +14 (+2.19%) | 135,000 |
| 1 Apr 2021 | JPY | 650 | 655 | 635 | 638 | 638 | -10 (-1.54%) | 136,100 |
| 31 Mar 2021 | JPY | 645 | 654 | 634 | 648 | 648 | +4 (+0.62%) | 117,900 |
| 30 Mar 2021 | JPY | 644 | 654 | 639 | 644 | 644 | -7 (-1.08%) | 147,600 |
| 29 Mar 2021 | JPY | 670 | 671 | 649 | 651 | 651 | -15 (-2.25%) | 160,900 |
| 26 Mar 2021 | JPY | 662 | 669 | 655 | 666 | 666 | +5 (+0.76%) | 129,300 |
| 25 Mar 2021 | JPY | 661 | 665 | 652 | 661 | 661 | +2 (+0.30%) | 133,500 |
| 24 Mar 2021 | JPY | 670 | 673 | 652 | 659 | 659 | -13 (-1.93%) | 178,400 |
| 23 Mar 2021 | JPY | 674 | 692 | 667 | 672 | 672 | +5 (+0.75%) | 173,900 |
| 22 Mar 2021 | JPY | 685 | 685 | 662 | 667 | 667 | -23 (-3.33%) | 198,600 |
| 19 Mar 2021 | JPY | 706 | 709 | 687 | 690 | 690 | -12 (-1.71%) | 109,700 |
| 18 Mar 2021 | JPY | 713 | 721 | 696 | 702 | 702 | -10 (-1.40%) | 101,700 |
| 17 Mar 2021 | JPY | 713 | 713 | 699 | 712 | 712 | -1 (-0.14%) | 66,100 |
| 16 Mar 2021 | JPY | 711 | 716 | 695 | 713 | 713 | +3 (+0.42%) | 110,600 |
| 15 Mar 2021 | JPY | 718 | 730 | 706 | 710 | 710 | -1 (-0.14%) | 64,400 |
| 12 Mar 2021 | JPY | 703 | 716 | 701 | 711 | 711 | +9 (+1.28%) | 77,900 |
| 11 Mar 2021 | JPY | 692 | 705 | 686 | 702 | 702 | +1 (+0.14%) | 72,100 |
| 10 Mar 2021 | JPY | 706 | 714 | 692 | 701 | 701 | -2 (-0.28%) | 96,200 |
| 9 Mar 2021 | JPY | 705 | 717 | 679 | 703 | 703 | -8 (-1.13%) | 207,600 |
| 8 Mar 2021 | JPY | 720 | 740 | 711 | 711 | 711 | +4 (+0.57%) | 140,700 |
