Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,020 | 1,032 | 1,018 | 1,031 | 1,031 | +11 (+1.08%) | 13,500 |
5 Apr 2024 | JPY | 1,038 | 1,038 | 1,018 | 1,020 | 1,020 | -18 (-1.73%) | 10,500 |
4 Apr 2024 | JPY | 1,047 | 1,050 | 1,016 | 1,038 | 1,038 | -9 (-0.86%) | 28,500 |
3 Apr 2024 | JPY | 1,041 | 1,068 | 1,025 | 1,047 | 1,047 | +6 (+0.58%) | 157,300 |
2 Apr 2024 | JPY | 1,116 | 1,116 | 1,030 | 1,041 | 1,041 | -75 (-6.72%) | 184,800 |
1 Apr 2024 | JPY | 1,125 | 1,133 | 1,116 | 1,116 | 1,116 | -27 (-2.36%) | 29,600 |
29 Mar 2024 | JPY | 1,151 | 1,151 | 1,136 | 1,143 | 1,143 | -14 (-1.21%) | 14,300 |
28 Mar 2024 | JPY | 1,111 | 1,173 | 1,111 | 1,157 | 1,157 | +20 (+1.76%) | 42,600 |
27 Mar 2024 | JPY | 1,137 | 1,148 | 1,122 | 1,137 | 1,137 | +3 (+0.26%) | 15,300 |
26 Mar 2024 | JPY | 1,135 | 1,157 | 1,130 | 1,134 | 1,134 | -1 (-0.09%) | 13,800 |
25 Mar 2024 | JPY | 1,150 | 1,160 | 1,131 | 1,135 | 1,135 | -8 (-0.70%) | 28,900 |
22 Mar 2024 | JPY | 1,155 | 1,157 | 1,140 | 1,143 | 1,143 | -27 (-2.31%) | 29,900 |
21 Mar 2024 | JPY | 1,158 | 1,185 | 1,155 | 1,170 | 1,170 | +5 (+0.43%) | 25,300 |
19 Mar 2024 | JPY | 1,198 | 1,198 | 1,161 | 1,165 | 1,165 | -28 (-2.35%) | 27,300 |
18 Mar 2024 | JPY | 1,183 | 1,216 | 1,179 | 1,193 | 1,193 | +21 (+1.79%) | 61,800 |
15 Mar 2024 | JPY | 1,159 | 1,188 | 1,143 | 1,172 | 1,172 | +17 (+1.47%) | 97,400 |
14 Mar 2024 | JPY | 1,170 | 1,175 | 1,149 | 1,155 | 1,155 | -15 (-1.28%) | 28,600 |
13 Mar 2024 | JPY | 1,193 | 1,216 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 116,000 |
12 Mar 2024 | JPY | 1,140 | 1,170 | 1,138 | 1,170 | 1,170 | +9 (+0.78%) | 53,400 |
11 Mar 2024 | JPY | 1,168 | 1,202 | 1,147 | 1,161 | 1,161 | -16 (-1.36%) | 74,400 |
8 Mar 2024 | JPY | 1,169 | 1,212 | 1,152 | 1,177 | 1,177 | +38 (+3.34%) | 126,700 |
7 Mar 2024 | JPY | 1,120 | 1,171 | 1,120 | 1,139 | 1,139 | +21 (+1.88%) | 114,400 |
6 Mar 2024 | JPY | 1,095 | 1,142 | 1,095 | 1,118 | 1,118 | +11 (+0.99%) | 55,300 |
5 Mar 2024 | JPY | 1,115 | 1,127 | 1,090 | 1,107 | 1,107 | -16 (-1.42%) | 67,600 |
4 Mar 2024 | JPY | 1,137 | 1,150 | 1,115 | 1,123 | 1,123 | -5 (-0.44%) | 41,600 |
1 Mar 2024 | JPY | 1,121 | 1,135 | 1,101 | 1,128 | 1,128 | +10 (+0.89%) | 68,200 |
29 Feb 2024 | JPY | 1,135 | 1,144 | 1,111 | 1,118 | 1,118 | -24 (-2.10%) | 81,100 |
28 Feb 2024 | JPY | 1,159 | 1,179 | 1,141 | 1,142 | 1,142 | +9 (+0.79%) | 99,700 |
27 Feb 2024 | JPY | 1,144 | 1,158 | 1,131 | 1,133 | 1,133 | -5 (-0.44%) | 90,200 |
26 Feb 2024 | JPY | 1,100 | 1,142 | 1,100 | 1,138 | 1,138 | +40 (+3.64%) | 108,800 |