| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 726 | 727 | 696 | 707 | 707 | -34 (-4.59%) | 148,300 |
| 4 Mar 2021 | JPY | 720 | 748 | 690 | 741 | 741 | +10 (+1.37%) | 261,200 |
| 3 Mar 2021 | JPY | 750 | 751 | 729 | 731 | 731 | -27 (-3.56%) | 119,800 |
| 2 Mar 2021 | JPY | 760 | 760 | 735 | 758 | 758 | +13 (+1.74%) | 110,900 |
| 1 Mar 2021 | JPY | 779 | 779 | 729 | 745 | 745 | -14 (-1.84%) | 204,200 |
| 26 Feb 2021 | JPY | 750 | 775 | 732 | 759 | 759 | -6 (-0.78%) | 170,900 |
| 25 Feb 2021 | JPY | 757 | 772 | 749 | 765 | 765 | +14 (+1.86%) | 98,000 |
| 24 Feb 2021 | JPY | 730 | 757 | 712 | 751 | 751 | +29 (+4.02%) | 163,800 |
| 22 Feb 2021 | JPY | 733 | 744 | 718 | 722 | 722 | 0.0 (0.0%) | 66,400 |
| 19 Feb 2021 | JPY | 720 | 726 | 706 | 722 | 722 | -9 (-1.23%) | 99,300 |
| 18 Feb 2021 | JPY | 719 | 754 | 719 | 731 | 731 | +14 (+1.95%) | 130,500 |
| 17 Feb 2021 | JPY | 745 | 745 | 712 | 717 | 717 | -32 (-4.27%) | 105,700 |
| 16 Feb 2021 | JPY | 755 | 764 | 734 | 749 | 749 | +5 (+0.67%) | 165,500 |
| 15 Feb 2021 | JPY | 704 | 766 | 704 | 744 | 744 | +39 (+5.53%) | 374,900 |
| 12 Feb 2021 | JPY | 710 | 715 | 701 | 705 | 705 | -5 (-0.70%) | 115,900 |
| 10 Feb 2021 | JPY | 705 | 714 | 696 | 710 | 710 | +5 (+0.71%) | 68,500 |
| 9 Feb 2021 | JPY | 715 | 725 | 702 | 705 | 705 | -6 (-0.84%) | 121,200 |
| 8 Feb 2021 | JPY | 688 | 711 | 686 | 711 | 711 | +32 (+4.71%) | 177,600 |
| 5 Feb 2021 | JPY | 690 | 699 | 675 | 679 | 679 | -3 (-0.44%) | 96,300 |
| 4 Feb 2021 | JPY | 677 | 687 | 673 | 682 | 682 | +5 (+0.74%) | 55,300 |
| 3 Feb 2021 | JPY | 667 | 681 | 667 | 677 | 677 | +12 (+1.80%) | 57,300 |
| 2 Feb 2021 | JPY | 638 | 665 | 635 | 665 | 665 | +27 (+4.23%) | 87,900 |
| 1 Feb 2021 | JPY | 636 | 644 | 627 | 638 | 638 | +3 (+0.47%) | 43,900 |
| 29 Jan 2021 | JPY | 661 | 664 | 635 | 635 | 635 | -26 (-3.93%) | 93,800 |
| 28 Jan 2021 | JPY | 650 | 668 | 647 | 661 | 661 | -5 (-0.75%) | 109,500 |
| 27 Jan 2021 | JPY | 682 | 686 | 660 | 666 | 666 | -16 (-2.35%) | 85,200 |
| 26 Jan 2021 | JPY | 697 | 700 | 682 | 682 | 682 | -20 (-2.85%) | 79,000 |
| 25 Jan 2021 | JPY | 691 | 706 | 686 | 702 | 702 | +12 (+1.74%) | 112,800 |
| 22 Jan 2021 | JPY | 694 | 698 | 681 | 690 | 690 | 0.0 (0.0%) | 61,300 |
| 21 Jan 2021 | JPY | 683 | 692 | 678 | 690 | 690 | +1 (+0.15%) | 56,600 |
