| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 680 | 692 | 677 | 689 | 689 | +9 (+1.32%) | 83,500 |
| 19 Jan 2021 | JPY | 689 | 691 | 671 | 680 | 680 | 0.0 (0.0%) | 63,400 |
| 18 Jan 2021 | JPY | 676 | 687 | 666 | 680 | 680 | +7 (+1.04%) | 72,200 |
| 15 Jan 2021 | JPY | 662 | 674 | 654 | 673 | 673 | +12 (+1.82%) | 105,100 |
| 14 Jan 2021 | JPY | 691 | 691 | 658 | 661 | 661 | -29 (-4.20%) | 163,300 |
| 13 Jan 2021 | JPY | 670 | 691 | 670 | 690 | 690 | +20 (+2.99%) | 79,600 |
| 12 Jan 2021 | JPY | 661 | 673 | 652 | 670 | 670 | +9 (+1.36%) | 62,700 |
| 8 Jan 2021 | JPY | 670 | 673 | 655 | 661 | 661 | -3 (-0.45%) | 77,600 |
| 7 Jan 2021 | JPY | 658 | 675 | 654 | 664 | 664 | +7 (+1.07%) | 69,100 |
| 6 Jan 2021 | JPY | 654 | 669 | 650 | 657 | 657 | +7 (+1.08%) | 41,800 |
| 5 Jan 2021 | JPY | 651 | 657 | 641 | 650 | 650 | -11 (-1.66%) | 44,400 |
| 4 Jan 2021 | JPY | 665 | 670 | 640 | 661 | 661 | +3 (+0.46%) | 53,800 |
| 30 Dec 2020 | JPY | 650 | 661 | 641 | 658 | 658 | +3 (+0.46%) | 57,500 |
| 29 Dec 2020 | JPY | 624 | 662 | 624 | 655 | 655 | +27 (+4.30%) | 136,200 |
| 28 Dec 2020 | JPY | 642 | 647 | 619 | 628 | 628 | -11 (-1.72%) | 138,200 |
| 25 Dec 2020 | JPY | 660 | 667 | 633 | 639 | 639 | -15 (-2.29%) | 137,600 |
| 24 Dec 2020 | JPY | 652 | 659 | 641 | 654 | 654 | +2 (+0.31%) | 77,100 |
| 23 Dec 2020 | JPY | 639 | 652 | 631 | 652 | 652 | +20 (+3.16%) | 80,100 |
| 22 Dec 2020 | JPY | 653 | 657 | 622 | 632 | 632 | -29 (-4.39%) | 193,700 |
| 21 Dec 2020 | JPY | 685 | 689 | 661 | 661 | 661 | -28 (-4.06%) | 104,400 |
| 18 Dec 2020 | JPY | 703 | 707 | 685 | 689 | 689 | -14 (-1.99%) | 91,900 |
| 17 Dec 2020 | JPY | 700 | 724 | 699 | 703 | 703 | -6 (-0.85%) | 123,600 |
| 16 Dec 2020 | JPY | 715 | 720 | 693 | 709 | 709 | +5 (+0.71%) | 181,300 |
| 15 Dec 2020 | JPY | 716 | 724 | 692 | 704 | 704 | -12 (-1.68%) | 121,700 |
| 14 Dec 2020 | JPY | 715 | 726 | 705 | 716 | 716 | +13 (+1.85%) | 142,300 |
| 11 Dec 2020 | JPY | 688 | 704 | 679 | 703 | 703 | +26 (+3.84%) | 141,400 |
| 10 Dec 2020 | JPY | 674 | 706 | 673 | 677 | 677 | +2 (+0.30%) | 198,100 |
| 9 Dec 2020 | JPY | 708 | 714 | 675 | 675 | 675 | -45 (-6.25%) | 252,200 |
| 8 Dec 2020 | JPY | 679 | 722 | 674 | 720 | 720 | +33 (+4.80%) | 158,900 |
| 7 Dec 2020 | JPY | 751 | 751 | 670 | 687 | 687 | -72 (-9.49%) | 363,000 |
