| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 780 | 782 | 749 | 759 | 759 | -15 (-1.94%) | 171,000 |
| 3 Dec 2020 | JPY | 780 | 792 | 751 | 774 | 774 | -6 (-0.77%) | 242,000 |
| 2 Dec 2020 | JPY | 752 | 782 | 744 | 780 | 780 | +26 (+3.45%) | 329,800 |
| 1 Dec 2020 | JPY | 725 | 768 | 715 | 754 | 754 | +41 (+5.75%) | 326,800 |
| 30 Nov 2020 | JPY | 727 | 752 | 708 | 713 | 713 | +5 (+0.71%) | 467,700 |
| 27 Nov 2020 | JPY | 688 | 711 | 680 | 708 | 708 | +22 (+3.21%) | 288,200 |
| 26 Nov 2020 | JPY | 650 | 688 | 649 | 686 | 686 | +34 (+5.21%) | 284,300 |
| 25 Nov 2020 | JPY | 668 | 686 | 648 | 652 | 652 | -13 (-1.95%) | 358,400 |
| 24 Nov 2020 | JPY | 654 | 677 | 652 | 665 | 665 | +21 (+3.26%) | 362,100 |
| 20 Nov 2020 | JPY | 621 | 652 | 619 | 644 | 644 | +14 (+2.22%) | 246,200 |
| 19 Nov 2020 | JPY | 641 | 650 | 618 | 630 | 630 | -21 (-3.23%) | 383,500 |
| 18 Nov 2020 | JPY | 651 | 667 | 641 | 651 | 651 | +4 (+0.62%) | 347,000 |
| 17 Nov 2020 | JPY | 689 | 696 | 627 | 647 | 647 | -49 (-7.04%) | 1,010,100 |
| 16 Nov 2020 | JPY | 702 | 713 | 696 | 696 | 696 | -150 (-17.73%) | 556,900 |
| 13 Nov 2020 | JPY | 874 | 877 | 825 | 846 | 846 | -32 (-3.64%) | 423,300 |
| 12 Nov 2020 | JPY | 849 | 884 | 842 | 878 | 878 | +38 (+4.52%) | 255,500 |
| 11 Nov 2020 | JPY | 824 | 855 | 810 | 840 | 840 | -12 (-1.41%) | 295,900 |
| 10 Nov 2020 | JPY | 870 | 882 | 830 | 852 | 852 | -43 (-4.80%) | 401,800 |
| 9 Nov 2020 | JPY | 826 | 905 | 815 | 895 | 895 | +91 (+11.32%) | 481,800 |
| 6 Nov 2020 | JPY | 845 | 848 | 803 | 804 | 804 | -43 (-5.08%) | 200,500 |
| 5 Nov 2020 | JPY | 844 | 847 | 815 | 847 | 847 | +17 (+2.05%) | 272,800 |
| 4 Nov 2020 | JPY | 752 | 844 | 752 | 830 | 830 | +83 (+11.11%) | 478,600 |
| 2 Nov 2020 | JPY | 732 | 777 | 725 | 747 | 747 | -5 (-0.66%) | 322,800 |
| 30 Oct 2020 | JPY | 793 | 805 | 750 | 752 | 752 | -53 (-6.58%) | 281,100 |
| 29 Oct 2020 | JPY | 800 | 811 | 761 | 805 | 805 | -18 (-2.19%) | 316,100 |
| 28 Oct 2020 | JPY | 784 | 833 | 783 | 823 | 823 | +48 (+6.19%) | 266,400 |
| 27 Oct 2020 | JPY | 791 | 811 | 749 | 775 | 775 | -37 (-4.56%) | 445,700 |
| 26 Oct 2020 | JPY | 877 | 915 | 800 | 812 | 812 | -45 (-5.25%) | 1,142,000 |
| 23 Oct 2020 | JPY | 802 | 865 | 788 | 857 | 857 | +57 (+7.13%) | 1,052,200 |
| 22 Oct 2020 | JPY | 745 | 838 | 735 | 800 | 800 | +51 (+6.81%) | 676,300 |
