| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 739 | 759 | 736 | 749 | 749 | +10 (+1.35%) | 85,900 |
| 20 Oct 2020 | JPY | 737 | 760 | 735 | 739 | 739 | -4 (-0.54%) | 100,100 |
| 19 Oct 2020 | JPY | 730 | 748 | 719 | 743 | 743 | +18 (+2.48%) | 96,000 |
| 16 Oct 2020 | JPY | 720 | 739 | 701 | 725 | 725 | -1 (-0.14%) | 186,500 |
| 15 Oct 2020 | JPY | 751 | 753 | 721 | 726 | 726 | -33 (-4.35%) | 209,900 |
| 14 Oct 2020 | JPY | 740 | 759 | 739 | 759 | 759 | +15 (+2.02%) | 93,800 |
| 13 Oct 2020 | JPY | 768 | 768 | 738 | 744 | 744 | -18 (-2.36%) | 85,200 |
| 12 Oct 2020 | JPY | 777 | 777 | 746 | 762 | 762 | -4 (-0.52%) | 168,400 |
| 9 Oct 2020 | JPY | 745 | 770 | 730 | 766 | 766 | +29 (+3.93%) | 209,400 |
| 8 Oct 2020 | JPY | 748 | 749 | 729 | 737 | 737 | -11 (-1.47%) | 98,500 |
| 7 Oct 2020 | JPY | 752 | 757 | 736 | 748 | 748 | -13 (-1.71%) | 101,400 |
| 6 Oct 2020 | JPY | 750 | 761 | 737 | 761 | 761 | +13 (+1.74%) | 162,700 |
| 5 Oct 2020 | JPY | 708 | 750 | 708 | 748 | 748 | +50 (+7.16%) | 220,600 |
| 2 Oct 2020 | JPY | 723 | 733 | 691 | 698 | 698 | -25 (-3.46%) | 242,000 |
| 30 Sep 2020 | JPY | 753 | 757 | 721 | 723 | 723 | -45 (-5.86%) | 300,700 |
| 29 Sep 2020 | JPY | 756 | 779 | 753 | 768 | 768 | +12 (+1.59%) | 149,100 |
| 28 Sep 2020 | JPY | 796 | 798 | 743 | 756 | 756 | -10 (-1.31%) | 183,100 |
| 25 Sep 2020 | JPY | 738 | 768 | 735 | 766 | 766 | +42 (+5.80%) | 110,100 |
| 24 Sep 2020 | JPY | 757 | 770 | 718 | 724 | 724 | -39 (-5.11%) | 299,100 |
| 23 Sep 2020 | JPY | 773 | 778 | 753 | 763 | 763 | -16 (-2.05%) | 262,200 |
| 18 Sep 2020 | JPY | 739 | 792 | 723 | 779 | 779 | +57 (+7.89%) | 644,400 |
| 17 Sep 2020 | JPY | 713 | 725 | 702 | 722 | 722 | +13 (+1.83%) | 156,800 |
| 16 Sep 2020 | JPY | 739 | 740 | 706 | 709 | 709 | -20 (-2.74%) | 329,300 |
| 15 Sep 2020 | JPY | 711 | 738 | 710 | 729 | 729 | +12 (+1.67%) | 297,000 |
| 14 Sep 2020 | JPY | 700 | 728 | 694 | 717 | 717 | +21 (+3.02%) | 284,900 |
| 11 Sep 2020 | JPY | 658 | 700 | 656 | 696 | 696 | +40 (+6.10%) | 305,400 |
| 10 Sep 2020 | JPY | 682 | 688 | 654 | 656 | 656 | -16 (-2.38%) | 176,900 |
| 9 Sep 2020 | JPY | 677 | 692 | 666 | 672 | 672 | -22 (-3.17%) | 165,500 |
| 8 Sep 2020 | JPY | 668 | 700 | 652 | 694 | 694 | +25 (+3.74%) | 234,500 |
| 7 Sep 2020 | JPY | 710 | 732 | 660 | 669 | 669 | -20 (-2.90%) | 536,300 |
