| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 682 | 705 | 670 | 689 | 689 | -14 (-1.99%) | 325,300 |
| 3 Sep 2020 | JPY | 679 | 707 | 678 | 703 | 703 | +24 (+3.53%) | 399,600 |
| 2 Sep 2020 | JPY | 667 | 682 | 649 | 679 | 679 | +20 (+3.03%) | 286,100 |
| 1 Sep 2020 | JPY | 637 | 673 | 628 | 659 | 659 | +13 (+2.01%) | 291,100 |
| 31 Aug 2020 | JPY | 619 | 653 | 617 | 646 | 646 | +47 (+7.85%) | 432,000 |
| 28 Aug 2020 | JPY | 640 | 644 | 585 | 599 | 599 | -37 (-5.82%) | 569,400 |
| 27 Aug 2020 | JPY | 623 | 652 | 620 | 636 | 636 | +7 (+1.11%) | 508,600 |
| 26 Aug 2020 | JPY | 634 | 644 | 610 | 629 | 629 | -6 (-0.94%) | 782,300 |
| 25 Aug 2020 | JPY | 674 | 678 | 623 | 635 | 635 | -49 (-7.16%) | 1,221,500 |
| 24 Aug 2020 | JPY | 660 | 710 | 644 | 684 | 684 | +37 (+5.72%) | 1,779,900 |
| 21 Aug 2020 | JPY | 670 | 688 | 643 | 647 | 647 | +7 (+1.09%) | 1,701,000 |
| 20 Aug 2020 | JPY | 669 | 710 | 637 | 640 | 640 | -55 (-7.91%) | 2,446,000 |
| 19 Aug 2020 | JPY | 755 | 785 | 682 | 695 | 695 | +74 (+11.92%) | 6,455,200 |
| 18 Aug 2020 | JPY | 621 | 621 | 621 | 621 | 621 | +100 (+19.19%) | 63,700 |
| 17 Aug 2020 | JPY | 521 | 521 | 521 | 521 | 521 | +80 (+18.14%) | 19,500 |
| 14 Aug 2020 | JPY | 438 | 443 | 428 | 441 | 441 | +4 (+0.92%) | 126,800 |
| 13 Aug 2020 | JPY | 433 | 441 | 430 | 437 | 437 | +7 (+1.63%) | 93,300 |
| 12 Aug 2020 | JPY | 431 | 432 | 418 | 430 | 430 | -1 (-0.23%) | 77,000 |
| 11 Aug 2020 | JPY | 428 | 433 | 421 | 431 | 431 | +8 (+1.89%) | 92,700 |
| 7 Aug 2020 | JPY | 414 | 427 | 414 | 423 | 423 | +10 (+2.42%) | 134,000 |
| 6 Aug 2020 | JPY | 410 | 415 | 407 | 413 | 413 | +5 (+1.23%) | 47,100 |
| 5 Aug 2020 | JPY | 400 | 415 | 395 | 408 | 408 | +7 (+1.75%) | 143,600 |
| 4 Aug 2020 | JPY | 401 | 406 | 399 | 401 | 401 | +1 (+0.25%) | 53,800 |
| 3 Aug 2020 | JPY | 389 | 402 | 386 | 400 | 400 | +14 (+3.63%) | 68,000 |
| 31 Jul 2020 | JPY | 395 | 396 | 385 | 386 | 386 | -12 (-3.02%) | 115,000 |
| 30 Jul 2020 | JPY | 395 | 400 | 393 | 398 | 398 | +6 (+1.53%) | 70,500 |
| 29 Jul 2020 | JPY | 400 | 402 | 391 | 392 | 392 | -9 (-2.24%) | 127,400 |
| 28 Jul 2020 | JPY | 407 | 413 | 401 | 401 | 401 | -7 (-1.72%) | 40,700 |
| 27 Jul 2020 | JPY | 404 | 408 | 400 | 408 | 408 | 0.0 (0.0%) | 55,800 |
| 22 Jul 2020 | JPY | 411 | 412 | 404 | 408 | 408 | -7 (-1.69%) | 61,900 |
