| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 412 | 415 | 407 | 415 | 415 | +8 (+1.97%) | 29,700 |
| 20 Jul 2020 | JPY | 407 | 408 | 400 | 407 | 407 | 0.0 (0.0%) | 50,400 |
| 17 Jul 2020 | JPY | 418 | 419 | 403 | 407 | 407 | -13 (-3.10%) | 98,500 |
| 16 Jul 2020 | JPY | 423 | 424 | 415 | 420 | 420 | +1 (+0.24%) | 69,500 |
| 15 Jul 2020 | JPY | 415 | 423 | 414 | 419 | 419 | +4 (+0.96%) | 54,700 |
| 14 Jul 2020 | JPY | 410 | 415 | 405 | 415 | 415 | +2 (+0.48%) | 72,400 |
| 13 Jul 2020 | JPY | 417 | 418 | 408 | 413 | 413 | -4 (-0.96%) | 80,300 |
| 10 Jul 2020 | JPY | 415 | 418 | 402 | 417 | 417 | -1 (-0.24%) | 141,400 |
| 9 Jul 2020 | JPY | 436 | 437 | 417 | 418 | 418 | -19 (-4.35%) | 101,700 |
| 8 Jul 2020 | JPY | 442 | 442 | 434 | 437 | 437 | -6 (-1.35%) | 44,200 |
| 7 Jul 2020 | JPY | 443 | 447 | 432 | 443 | 443 | -4 (-0.89%) | 97,000 |
| 6 Jul 2020 | JPY | 429 | 447 | 424 | 447 | 447 | +13 (+3.00%) | 69,900 |
| 3 Jul 2020 | JPY | 442 | 442 | 419 | 434 | 434 | 0.0 (0.0%) | 122,300 |
| 2 Jul 2020 | JPY | 450 | 454 | 431 | 434 | 434 | -22 (-4.82%) | 178,200 |
| 1 Jul 2020 | JPY | 465 | 467 | 452 | 456 | 456 | -14 (-2.98%) | 96,200 |
| 30 Jun 2020 | JPY | 464 | 470 | 456 | 470 | 470 | +19 (+4.21%) | 102,500 |
| 29 Jun 2020 | JPY | 470 | 472 | 448 | 451 | 451 | -31 (-6.43%) | 148,900 |
| 26 Jun 2020 | JPY | 467 | 485 | 464 | 482 | 482 | +20 (+4.33%) | 143,000 |
| 25 Jun 2020 | JPY | 478 | 479 | 460 | 462 | 462 | -23 (-4.74%) | 115,400 |
| 24 Jun 2020 | JPY | 480 | 486 | 478 | 485 | 485 | +3 (+0.62%) | 75,500 |
| 23 Jun 2020 | JPY | 488 | 501 | 481 | 482 | 482 | +2 (+0.42%) | 96,700 |
| 22 Jun 2020 | JPY | 491 | 493 | 475 | 480 | 480 | -8 (-1.64%) | 60,300 |
| 19 Jun 2020 | JPY | 486 | 490 | 466 | 488 | 488 | +2 (+0.41%) | 112,800 |
| 18 Jun 2020 | JPY | 478 | 486 | 467 | 486 | 486 | +1 (+0.21%) | 95,900 |
| 17 Jun 2020 | JPY | 490 | 497 | 475 | 485 | 485 | +3 (+0.62%) | 78,000 |
| 16 Jun 2020 | JPY | 483 | 487 | 470 | 482 | 482 | +19 (+4.10%) | 105,900 |
| 15 Jun 2020 | JPY | 497 | 501 | 460 | 463 | 463 | -34 (-6.84%) | 146,200 |
| 12 Jun 2020 | JPY | 488 | 497 | 476 | 497 | 497 | -10 (-1.97%) | 102,800 |
| 11 Jun 2020 | JPY | 530 | 531 | 507 | 507 | 507 | -24 (-4.52%) | 85,200 |
| 10 Jun 2020 | JPY | 553 | 556 | 525 | 531 | 531 | -27 (-4.84%) | 101,200 |
