| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 537 | 559 | 516 | 559 | 559 | +19 (+3.52%) | 83,100 |
| 21 Apr 2020 | JPY | 587 | 587 | 538 | 540 | 540 | -47 (-8.01%) | 100,800 |
| 20 Apr 2020 | JPY | 574 | 598 | 570 | 587 | 587 | +3 (+0.51%) | 65,300 |
| 17 Apr 2020 | JPY | 560 | 600 | 560 | 584 | 584 | +21 (+3.73%) | 145,600 |
| 16 Apr 2020 | JPY | 556 | 570 | 550 | 563 | 563 | +15 (+2.74%) | 83,000 |
| 15 Apr 2020 | JPY | 547 | 581 | 544 | 548 | 548 | -5 (-0.90%) | 138,400 |
| 14 Apr 2020 | JPY | 534 | 574 | 527 | 553 | 553 | +2 (+0.36%) | 175,400 |
| 13 Apr 2020 | JPY | 520 | 565 | 511 | 551 | 551 | +58 (+11.76%) | 363,600 |
| 10 Apr 2020 | JPY | 468 | 498 | 464 | 493 | 493 | +26 (+5.57%) | 162,900 |
| 9 Apr 2020 | JPY | 453 | 477 | 446 | 467 | 467 | +22 (+4.94%) | 89,700 |
| 8 Apr 2020 | JPY | 459 | 459 | 425 | 445 | 445 | -15 (-3.26%) | 69,400 |
| 7 Apr 2020 | JPY | 444 | 469 | 444 | 460 | 460 | +12 (+2.68%) | 111,700 |
| 6 Apr 2020 | JPY | 403 | 455 | 395 | 448 | 448 | +40 (+9.80%) | 157,800 |
| 3 Apr 2020 | JPY | 454 | 470 | 403 | 408 | 408 | -14 (-3.32%) | 255,500 |
| 2 Apr 2020 | JPY | 429 | 449 | 421 | 422 | 422 | -18 (-4.09%) | 118,700 |
| 1 Apr 2020 | JPY | 451 | 463 | 435 | 440 | 440 | -32 (-6.78%) | 255,100 |
| 31 Mar 2020 | JPY | 440 | 488 | 434 | 472 | 472 | +64 (+15.69%) | 979,800 |
| 30 Mar 2020 | JPY | 381 | 409 | 381 | 408 | 408 | +6 (+1.49%) | 74,200 |
| 27 Mar 2020 | JPY | 400 | 410 | 393 | 402 | 402 | +16 (+4.15%) | 103,500 |
| 26 Mar 2020 | JPY | 399 | 407 | 384 | 386 | 386 | -34 (-8.10%) | 150,100 |
| 25 Mar 2020 | JPY | 410 | 429 | 397 | 420 | 420 | +33 (+8.53%) | 184,300 |
| 24 Mar 2020 | JPY | 362 | 395 | 362 | 387 | 387 | +31 (+8.71%) | 114,300 |
| 23 Mar 2020 | JPY | 373 | 373 | 324 | 356 | 356 | -9 (-2.47%) | 148,700 |
| 19 Mar 2020 | JPY | 414 | 414 | 362 | 365 | 365 | -25 (-6.41%) | 92,900 |
| 18 Mar 2020 | JPY | 398 | 425 | 390 | 390 | 390 | -8 (-2.01%) | 96,400 |
| 17 Mar 2020 | JPY | 375 | 412 | 366 | 398 | 398 | +10 (+2.58%) | 149,700 |
| 16 Mar 2020 | JPY | 415 | 430 | 385 | 388 | 388 | -12 (-3%) | 117,800 |
| 13 Mar 2020 | JPY | 400 | 422 | 362 | 400 | 400 | -36 (-8.26%) | 216,200 |
| 12 Mar 2020 | JPY | 476 | 480 | 435 | 436 | 436 | -32 (-6.84%) | 240,600 |
| 11 Mar 2020 | JPY | 501 | 533 | 466 | 468 | 468 | -39 (-7.69%) | 201,100 |
