| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 464 | 515 | 448 | 507 | 507 | +11 (+2.22%) | 234,600 |
| 9 Mar 2020 | JPY | 530 | 530 | 491 | 496 | 496 | -62 (-11.11%) | 256,500 |
| 6 Mar 2020 | JPY | 605 | 605 | 558 | 558 | 558 | -55 (-8.97%) | 221,300 |
| 5 Mar 2020 | JPY | 647 | 647 | 610 | 613 | 613 | -24 (-3.77%) | 138,400 |
| 4 Mar 2020 | JPY | 632 | 660 | 629 | 637 | 637 | -14 (-2.15%) | 157,300 |
| 3 Mar 2020 | JPY | 719 | 721 | 649 | 651 | 651 | -56 (-7.92%) | 262,600 |
| 2 Mar 2020 | JPY | 680 | 731 | 675 | 707 | 707 | +27 (+3.97%) | 133,100 |
| 28 Feb 2020 | JPY | 730 | 743 | 666 | 680 | 680 | -90 (-11.69%) | 333,600 |
| 27 Feb 2020 | JPY | 803 | 809 | 744 | 770 | 770 | -37 (-4.58%) | 165,500 |
| 26 Feb 2020 | JPY | 836 | 858 | 786 | 807 | 807 | -38 (-4.50%) | 220,300 |
| 25 Feb 2020 | JPY | 765 | 845 | 756 | 845 | 845 | +32 (+3.94%) | 232,900 |
| 21 Feb 2020 | JPY | 815 | 829 | 802 | 813 | 813 | -7 (-0.85%) | 119,800 |
| 20 Feb 2020 | JPY | 844 | 875 | 817 | 820 | 820 | -26 (-3.07%) | 190,000 |
| 19 Feb 2020 | JPY | 790 | 855 | 790 | 846 | 846 | +64 (+8.18%) | 294,700 |
| 18 Feb 2020 | JPY | 785 | 811 | 769 | 782 | 782 | -7 (-0.89%) | 299,400 |
| 17 Feb 2020 | JPY | 760 | 789 | 735 | 789 | 789 | +99 (+14.35%) | 442,500 |
| 14 Feb 2020 | JPY | 698 | 720 | 684 | 690 | 690 | -9 (-1.29%) | 55,200 |
| 13 Feb 2020 | JPY | 727 | 731 | 699 | 699 | 699 | -18 (-2.51%) | 64,200 |
| 12 Feb 2020 | JPY | 705 | 722 | 697 | 717 | 717 | +21 (+3.02%) | 37,000 |
| 10 Feb 2020 | JPY | 703 | 715 | 690 | 696 | 696 | -8 (-1.14%) | 34,000 |
| 7 Feb 2020 | JPY | 708 | 716 | 699 | 704 | 704 | -12 (-1.68%) | 44,900 |
| 6 Feb 2020 | JPY | 730 | 734 | 716 | 716 | 716 | +1 (+0.14%) | 65,300 |
| 5 Feb 2020 | JPY | 730 | 734 | 715 | 715 | 715 | -16 (-2.19%) | 52,300 |
| 4 Feb 2020 | JPY | 704 | 735 | 695 | 731 | 731 | +27 (+3.84%) | 120,100 |
| 3 Feb 2020 | JPY | 660 | 711 | 660 | 704 | 704 | +24 (+3.53%) | 114,900 |
| 31 Jan 2020 | JPY | 668 | 701 | 668 | 680 | 680 | +10 (+1.49%) | 89,000 |
| 30 Jan 2020 | JPY | 671 | 697 | 656 | 670 | 670 | -5 (-0.74%) | 73,000 |
| 29 Jan 2020 | JPY | 667 | 692 | 658 | 675 | 675 | +14 (+2.12%) | 76,100 |
| 28 Jan 2020 | JPY | 628 | 670 | 627 | 661 | 661 | +14 (+2.16%) | 42,000 |
| 27 Jan 2020 | JPY | 672 | 680 | 647 | 647 | 647 | -51 (-7.31%) | 62,400 |
