| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 699 | 703 | 681 | 698 | 698 | +4 (+0.58%) | 29,400 |
| 23 Jan 2020 | JPY | 686 | 701 | 679 | 694 | 694 | +5 (+0.73%) | 39,100 |
| 22 Jan 2020 | JPY | 725 | 730 | 688 | 689 | 689 | -32 (-4.44%) | 67,600 |
| 21 Jan 2020 | JPY | 686 | 721 | 680 | 721 | 721 | +35 (+5.10%) | 91,700 |
| 20 Jan 2020 | JPY | 691 | 691 | 685 | 686 | 686 | -7 (-1.01%) | 22,700 |
| 17 Jan 2020 | JPY | 705 | 705 | 690 | 693 | 693 | -3 (-0.43%) | 33,700 |
| 16 Jan 2020 | JPY | 700 | 708 | 689 | 696 | 696 | -4 (-0.57%) | 27,100 |
| 15 Jan 2020 | JPY | 704 | 715 | 700 | 700 | 700 | -12 (-1.69%) | 12,300 |
| 14 Jan 2020 | JPY | 722 | 722 | 691 | 712 | 712 | +11 (+1.57%) | 68,800 |
| 10 Jan 2020 | JPY | 706 | 707 | 690 | 701 | 701 | -3 (-0.43%) | 41,900 |
| 9 Jan 2020 | JPY | 685 | 714 | 685 | 704 | 704 | +26 (+3.83%) | 106,200 |
| 8 Jan 2020 | JPY | 650 | 680 | 630 | 678 | 678 | +28 (+4.31%) | 94,100 |
| 7 Jan 2020 | JPY | 633 | 658 | 633 | 650 | 650 | +24 (+3.83%) | 47,300 |
| 6 Jan 2020 | JPY | 638 | 641 | 621 | 626 | 626 | -35 (-5.30%) | 82,500 |
| 30 Dec 2019 | JPY | 676 | 685 | 652 | 661 | 661 | -35 (-5.03%) | 105,200 |
| 27 Dec 2019 | JPY | 655 | 704 | 655 | 696 | 696 | +39 (+5.94%) | 174,900 |
| 26 Dec 2019 | JPY | 636 | 677 | 636 | 657 | 657 | +16 (+2.50%) | 101,600 |
| 25 Dec 2019 | JPY | 625 | 650 | 614 | 641 | 641 | +22 (+3.55%) | 62,600 |
| 24 Dec 2019 | JPY | 628 | 636 | 610 | 619 | 619 | -3 (-0.48%) | 101,900 |
| 23 Dec 2019 | JPY | 649 | 657 | 621 | 622 | 622 | -21 (-3.27%) | 110,300 |
| 20 Dec 2019 | JPY | 659 | 659 | 642 | 643 | 643 | -7 (-1.08%) | 55,400 |
| 19 Dec 2019 | JPY | 665 | 668 | 643 | 650 | 650 | -18 (-2.69%) | 54,900 |
| 18 Dec 2019 | JPY | 676 | 684 | 659 | 668 | 668 | -3 (-0.45%) | 46,900 |
| 17 Dec 2019 | JPY | 659 | 677 | 657 | 671 | 671 | +12 (+1.82%) | 54,600 |
| 16 Dec 2019 | JPY | 673 | 680 | 657 | 659 | 659 | -10 (-1.49%) | 49,200 |
| 13 Dec 2019 | JPY | 695 | 695 | 666 | 669 | 669 | -26 (-3.74%) | 107,300 |
| 12 Dec 2019 | JPY | 696 | 700 | 677 | 695 | 695 | -1 (-0.14%) | 83,600 |
| 11 Dec 2019 | JPY | 740 | 740 | 696 | 696 | 696 | -50 (-6.70%) | 176,500 |
| 10 Dec 2019 | JPY | 765 | 785 | 734 | 746 | 746 | -18 (-2.36%) | 196,800 |
| 9 Dec 2019 | JPY | 718 | 765 | 710 | 764 | 764 | +55 (+7.76%) | 228,100 |
