| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 1,070 | 1,108 | 1,070 | 1,098 | 1,098 | +32 (+3.00%) | 97,700 |
| 21 Feb 2024 | JPY | 1,052 | 1,084 | 1,052 | 1,066 | 1,066 | +3 (+0.28%) | 75,800 |
| 20 Feb 2024 | JPY | 1,070 | 1,119 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 84,800 |
| 19 Feb 2024 | JPY | 1,054 | 1,086 | 1,049 | 1,067 | 1,067 | +12 (+1.14%) | 82,000 |
| 16 Feb 2024 | JPY | 1,022 | 1,066 | 1,018 | 1,055 | 1,055 | +33 (+3.23%) | 170,200 |
| 15 Feb 2024 | JPY | 961 | 1,037 | 955 | 1,022 | 1,022 | +78 (+8.26%) | 458,000 |
| 14 Feb 2024 | JPY | 970 | 970 | 925 | 944 | 944 | -11 (-1.15%) | 156,200 |
| 13 Feb 2024 | JPY | 956 | 968 | 947 | 955 | 955 | +12 (+1.27%) | 98,700 |
| 9 Feb 2024 | JPY | 943 | 955 | 937 | 943 | 943 | -2 (-0.21%) | 55,000 |
| 8 Feb 2024 | JPY | 948 | 962 | 945 | 945 | 945 | -8 (-0.84%) | 59,200 |
| 7 Feb 2024 | JPY | 960 | 965 | 945 | 953 | 953 | -12 (-1.24%) | 43,000 |
| 6 Feb 2024 | JPY | 962 | 971 | 950 | 965 | 965 | -7 (-0.72%) | 36,100 |
| 5 Feb 2024 | JPY | 950 | 979 | 949 | 972 | 972 | +27 (+2.86%) | 92,900 |
| 2 Feb 2024 | JPY | 958 | 964 | 942 | 945 | 945 | -10 (-1.05%) | 50,600 |
| 1 Feb 2024 | JPY | 935 | 963 | 935 | 955 | 955 | +14 (+1.49%) | 71,500 |
| 31 Jan 2024 | JPY | 942 | 948 | 928 | 941 | 941 | -5 (-0.53%) | 107,300 |
| 30 Jan 2024 | JPY | 960 | 960 | 936 | 946 | 946 | -9 (-0.94%) | 132,700 |
| 29 Jan 2024 | JPY | 965 | 974 | 952 | 955 | 955 | -11 (-1.14%) | 80,400 |
| 26 Jan 2024 | JPY | 956 | 976 | 945 | 966 | 966 | -2 (-0.21%) | 68,600 |
| 25 Jan 2024 | JPY | 979 | 989 | 959 | 968 | 968 | -19 (-1.93%) | 80,000 |
| 24 Jan 2024 | JPY | 1,000 | 1,008 | 986 | 987 | 987 | -10 (-1.00%) | 53,600 |
| 23 Jan 2024 | JPY | 1,001 | 1,004 | 991 | 997 | 997 | -4 (-0.40%) | 41,500 |
| 22 Jan 2024 | JPY | 975 | 1,001 | 962 | 1,001 | 1,001 | +28 (+2.88%) | 47,400 |
| 19 Jan 2024 | JPY | 961 | 973 | 954 | 973 | 973 | +13 (+1.35%) | 31,500 |
| 18 Jan 2024 | JPY | 963 | 972 | 949 | 960 | 960 | -13 (-1.34%) | 97,700 |
| 17 Jan 2024 | JPY | 990 | 991 | 972 | 973 | 973 | -16 (-1.62%) | 51,100 |
| 16 Jan 2024 | JPY | 999 | 1,004 | 985 | 989 | 989 | -11 (-1.10%) | 33,700 |
| 15 Jan 2024 | JPY | 999 | 1,004 | 995 | 1,000 | 1,000 | -3 (-0.30%) | 7,400 |
| 12 Jan 2024 | JPY | 1,007 | 1,031 | 987 | 1,003 | 1,003 | -12 (-1.18%) | 72,600 |
| 11 Jan 2024 | JPY | 1,051 | 1,051 | 1,005 | 1,015 | 1,015 | -15 (-1.46%) | 51,600 |
