| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 685 | 715 | 680 | 709 | 709 | +27 (+3.96%) | 70,800 |
| 5 Dec 2019 | JPY | 700 | 703 | 682 | 682 | 682 | -17 (-2.43%) | 33,200 |
| 4 Dec 2019 | JPY | 700 | 702 | 689 | 699 | 699 | -4 (-0.57%) | 42,800 |
| 3 Dec 2019 | JPY | 715 | 715 | 700 | 703 | 703 | -16 (-2.23%) | 42,800 |
| 2 Dec 2019 | JPY | 711 | 736 | 710 | 719 | 719 | +8 (+1.13%) | 50,500 |
| 29 Nov 2019 | JPY | 697 | 717 | 688 | 711 | 711 | +9 (+1.28%) | 77,100 |
| 28 Nov 2019 | JPY | 735 | 742 | 700 | 702 | 702 | -31 (-4.23%) | 165,200 |
| 27 Nov 2019 | JPY | 719 | 734 | 711 | 733 | 733 | +16 (+2.23%) | 111,000 |
| 26 Nov 2019 | JPY | 705 | 720 | 700 | 717 | 717 | +15 (+2.14%) | 87,100 |
| 25 Nov 2019 | JPY | 699 | 710 | 696 | 702 | 702 | +6 (+0.86%) | 80,600 |
| 22 Nov 2019 | JPY | 686 | 700 | 678 | 696 | 696 | +10 (+1.46%) | 111,500 |
| 21 Nov 2019 | JPY | 660 | 689 | 656 | 686 | 686 | +26 (+3.94%) | 112,700 |
| 20 Nov 2019 | JPY | 644 | 665 | 644 | 660 | 660 | +19 (+2.96%) | 72,700 |
| 19 Nov 2019 | JPY | 637 | 654 | 637 | 641 | 641 | +4 (+0.63%) | 37,200 |
| 18 Nov 2019 | JPY | 615 | 638 | 613 | 637 | 637 | +32 (+5.29%) | 76,700 |
| 15 Nov 2019 | JPY | 600 | 613 | 594 | 605 | 605 | -30 (-4.72%) | 124,800 |
| 14 Nov 2019 | JPY | 650 | 651 | 634 | 635 | 635 | -7 (-1.09%) | 73,600 |
| 13 Nov 2019 | JPY | 637 | 652 | 622 | 642 | 642 | +21 (+3.38%) | 106,600 |
| 12 Nov 2019 | JPY | 631 | 636 | 621 | 621 | 621 | -18 (-2.82%) | 49,900 |
| 11 Nov 2019 | JPY | 628 | 643 | 626 | 639 | 639 | +12 (+1.91%) | 42,300 |
| 8 Nov 2019 | JPY | 639 | 639 | 623 | 627 | 627 | -2 (-0.32%) | 41,000 |
| 7 Nov 2019 | JPY | 619 | 629 | 610 | 629 | 629 | +14 (+2.28%) | 27,400 |
| 6 Nov 2019 | JPY | 620 | 622 | 611 | 615 | 615 | -11 (-1.76%) | 40,200 |
| 5 Nov 2019 | JPY | 629 | 635 | 615 | 626 | 626 | -3 (-0.48%) | 29,800 |
| 1 Nov 2019 | JPY | 615 | 634 | 601 | 629 | 629 | +7 (+1.13%) | 73,700 |
| 31 Oct 2019 | JPY | 647 | 647 | 619 | 622 | 622 | -25 (-3.86%) | 70,200 |
| 30 Oct 2019 | JPY | 661 | 661 | 616 | 647 | 647 | -4 (-0.61%) | 242,000 |
| 29 Oct 2019 | JPY | 657 | 674 | 644 | 651 | 651 | +1 (+0.15%) | 137,800 |
| 28 Oct 2019 | JPY | 675 | 677 | 646 | 650 | 650 | -25 (-3.70%) | 125,600 |
| 25 Oct 2019 | JPY | 680 | 688 | 664 | 675 | 675 | +5 (+0.75%) | 80,300 |
