| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 721 | 721 | 669 | 670 | 670 | -50 (-6.94%) | 209,100 |
| 23 Oct 2019 | JPY | 729 | 747 | 714 | 720 | 720 | -6 (-0.83%) | 138,400 |
| 21 Oct 2019 | JPY | 690 | 726 | 690 | 726 | 726 | +22 (+3.13%) | 111,500 |
| 18 Oct 2019 | JPY | 704 | 729 | 693 | 704 | 704 | +4 (+0.57%) | 177,400 |
| 17 Oct 2019 | JPY | 680 | 707 | 670 | 700 | 700 | +30 (+4.48%) | 131,200 |
| 16 Oct 2019 | JPY | 699 | 720 | 669 | 670 | 670 | -9 (-1.33%) | 112,900 |
| 15 Oct 2019 | JPY | 680 | 702 | 669 | 679 | 679 | +14 (+2.11%) | 92,300 |
| 11 Oct 2019 | JPY | 672 | 686 | 654 | 665 | 665 | +3 (+0.45%) | 74,800 |
| 10 Oct 2019 | JPY | 674 | 688 | 658 | 662 | 662 | -17 (-2.50%) | 203,000 |
| 9 Oct 2019 | JPY | 703 | 737 | 670 | 679 | 679 | -36 (-5.03%) | 320,200 |
| 8 Oct 2019 | JPY | 682 | 727 | 674 | 715 | 715 | +33 (+4.84%) | 354,000 |
| 7 Oct 2019 | JPY | 659 | 689 | 646 | 682 | 682 | +20 (+3.02%) | 191,900 |
| 4 Oct 2019 | JPY | 645 | 683 | 643 | 662 | 662 | +21 (+3.28%) | 264,500 |
| 3 Oct 2019 | JPY | 645 | 665 | 630 | 641 | 641 | -14 (-2.14%) | 156,800 |
| 2 Oct 2019 | JPY | 644 | 672 | 636 | 655 | 655 | +11 (+1.71%) | 270,600 |
| 1 Oct 2019 | JPY | 587 | 653 | 586 | 644 | 644 | +52 (+8.78%) | 379,600 |
| 30 Sep 2019 | JPY | 587 | 601 | 577 | 592 | 592 | +5 (+0.85%) | 88,600 |
| 27 Sep 2019 | JPY | 562 | 590 | 562 | 587 | 587 | +25 (+4.45%) | 97,100 |
| 26 Sep 2019 | JPY | 586 | 587 | 562 | 562 | 562 | -14 (-2.43%) | 83,300 |
| 25 Sep 2019 | JPY | 590 | 595 | 576 | 576 | 576 | -20 (-3.36%) | 56,900 |
| 24 Sep 2019 | JPY | 587 | 604 | 578 | 596 | 596 | +7 (+1.19%) | 60,200 |
| 20 Sep 2019 | JPY | 581 | 598 | 570 | 589 | 589 | +10 (+1.73%) | 58,200 |
| 19 Sep 2019 | JPY | 592 | 607 | 576 | 579 | 579 | -19 (-3.18%) | 132,700 |
| 18 Sep 2019 | JPY | 574 | 606 | 573 | 598 | 598 | +24 (+4.18%) | 165,500 |
| 17 Sep 2019 | JPY | 581 | 585 | 563 | 574 | 574 | -2 (-0.35%) | 51,800 |
| 13 Sep 2019 | JPY | 593 | 607 | 570 | 576 | 576 | -19 (-3.19%) | 103,700 |
| 12 Sep 2019 | JPY | 586 | 610 | 586 | 595 | 595 | +20 (+3.48%) | 122,700 |
| 11 Sep 2019 | JPY | 571 | 600 | 568 | 575 | 575 | -6 (-1.03%) | 109,500 |
| 10 Sep 2019 | JPY | 588 | 615 | 572 | 581 | 581 | -5 (-0.85%) | 251,900 |
| 9 Sep 2019 | JPY | 557 | 596 | 546 | 586 | 586 | +29 (+5.21%) | 211,300 |
