| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 539 | 567 | 539 | 557 | 557 | +17 (+3.15%) | 125,200 |
| 5 Sep 2019 | JPY | 512 | 545 | 511 | 540 | 540 | +30 (+5.88%) | 166,900 |
| 4 Sep 2019 | JPY | 499 | 511 | 497 | 510 | 510 | +5 (+0.99%) | 59,200 |
| 3 Sep 2019 | JPY | 493 | 509 | 492 | 505 | 505 | +8 (+1.61%) | 55,200 |
| 2 Sep 2019 | JPY | 492 | 500 | 481 | 497 | 497 | +2 (+0.40%) | 39,100 |
| 30 Aug 2019 | JPY | 475 | 499 | 475 | 495 | 495 | +25 (+5.32%) | 82,400 |
| 29 Aug 2019 | JPY | 477 | 482 | 463 | 470 | 470 | -9 (-1.88%) | 75,600 |
| 28 Aug 2019 | JPY | 483 | 487 | 476 | 479 | 479 | -5 (-1.03%) | 66,000 |
| 27 Aug 2019 | JPY | 492 | 492 | 484 | 484 | 484 | -9 (-1.83%) | 53,800 |
| 26 Aug 2019 | JPY | 489 | 500 | 486 | 493 | 493 | -1 (-0.20%) | 53,600 |
| 23 Aug 2019 | JPY | 501 | 501 | 489 | 494 | 494 | -10 (-1.98%) | 61,500 |
| 22 Aug 2019 | JPY | 504 | 514 | 502 | 504 | 504 | +1 (+0.20%) | 61,200 |
| 21 Aug 2019 | JPY | 495 | 507 | 493 | 503 | 503 | +4 (+0.80%) | 53,100 |
| 20 Aug 2019 | JPY | 493 | 510 | 492 | 499 | 499 | +7 (+1.42%) | 80,500 |
| 19 Aug 2019 | JPY | 485 | 514 | 485 | 492 | 492 | +14 (+2.93%) | 146,300 |
| 16 Aug 2019 | JPY | 484 | 502 | 477 | 478 | 478 | -4 (-0.83%) | 134,300 |
| 15 Aug 2019 | JPY | 481 | 499 | 469 | 482 | 482 | -25 (-4.93%) | 345,700 |
| 14 Aug 2019 | JPY | 517 | 525 | 499 | 507 | 507 | -18 (-3.43%) | 223,000 |
| 13 Aug 2019 | JPY | 541 | 541 | 522 | 525 | 525 | -29 (-5.23%) | 121,900 |
| 9 Aug 2019 | JPY | 551 | 573 | 550 | 554 | 554 | +10 (+1.84%) | 119,700 |
| 8 Aug 2019 | JPY | 552 | 559 | 540 | 544 | 544 | -8 (-1.45%) | 64,300 |
| 7 Aug 2019 | JPY | 565 | 569 | 550 | 552 | 552 | -13 (-2.30%) | 59,700 |
| 6 Aug 2019 | JPY | 522 | 569 | 516 | 565 | 565 | +16 (+2.91%) | 172,800 |
| 5 Aug 2019 | JPY | 564 | 572 | 538 | 549 | 549 | -22 (-3.85%) | 170,100 |
| 2 Aug 2019 | JPY | 571 | 574 | 557 | 571 | 571 | -13 (-2.23%) | 105,000 |
| 1 Aug 2019 | JPY | 576 | 587 | 574 | 584 | 584 | +1 (+0.17%) | 62,000 |
| 31 Jul 2019 | JPY | 581 | 588 | 573 | 583 | 583 | -3 (-0.51%) | 63,300 |
| 30 Jul 2019 | JPY | 592 | 602 | 585 | 586 | 586 | -10 (-1.68%) | 77,500 |
| 29 Jul 2019 | JPY | 587 | 598 | 582 | 596 | 596 | +3 (+0.51%) | 71,100 |
| 26 Jul 2019 | JPY | 607 | 607 | 580 | 593 | 593 | -15 (-2.47%) | 90,800 |
