| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 619 | 628 | 608 | 608 | 608 | -10 (-1.62%) | 99,000 |
| 24 Jul 2019 | JPY | 610 | 619 | 600 | 618 | 618 | +7 (+1.15%) | 46,200 |
| 23 Jul 2019 | JPY | 611 | 622 | 603 | 611 | 611 | -2 (-0.33%) | 45,300 |
| 22 Jul 2019 | JPY | 599 | 615 | 590 | 613 | 613 | +14 (+2.34%) | 73,800 |
| 19 Jul 2019 | JPY | 585 | 604 | 582 | 599 | 599 | +19 (+3.28%) | 64,000 |
| 18 Jul 2019 | JPY | 574 | 584 | 564 | 580 | 580 | +11 (+1.93%) | 63,700 |
| 17 Jul 2019 | JPY | 565 | 590 | 557 | 569 | 569 | +1 (+0.18%) | 105,000 |
| 16 Jul 2019 | JPY | 585 | 600 | 566 | 568 | 568 | -20 (-3.40%) | 102,400 |
| 12 Jul 2019 | JPY | 609 | 609 | 586 | 588 | 588 | -21 (-3.45%) | 76,400 |
| 11 Jul 2019 | JPY | 626 | 626 | 588 | 609 | 609 | -12 (-1.93%) | 73,600 |
| 10 Jul 2019 | JPY | 609 | 625 | 604 | 621 | 621 | +8 (+1.31%) | 51,500 |
| 9 Jul 2019 | JPY | 634 | 649 | 611 | 613 | 613 | -23 (-3.62%) | 124,300 |
| 8 Jul 2019 | JPY | 633 | 644 | 618 | 636 | 636 | +4 (+0.63%) | 87,800 |
| 5 Jul 2019 | JPY | 641 | 645 | 623 | 632 | 632 | -2 (-0.32%) | 136,700 |
| 4 Jul 2019 | JPY | 610 | 688 | 607 | 634 | 634 | +27 (+4.45%) | 585,400 |
| 3 Jul 2019 | JPY | 608 | 608 | 595 | 607 | 607 | -1 (-0.16%) | 76,100 |
| 2 Jul 2019 | JPY | 593 | 611 | 593 | 608 | 608 | +11 (+1.84%) | 66,700 |
| 1 Jul 2019 | JPY | 590 | 605 | 588 | 597 | 597 | +9 (+1.53%) | 63,000 |
| 28 Jun 2019 | JPY | 586 | 603 | 583 | 588 | 588 | -1 (-0.17%) | 72,900 |
| 27 Jun 2019 | JPY | 586 | 594 | 581 | 589 | 589 | -1 (-0.17%) | 54,300 |
| 26 Jun 2019 | JPY | 581 | 590 | 575 | 590 | 590 | +3 (+0.51%) | 55,500 |
| 25 Jun 2019 | JPY | 592 | 598 | 582 | 587 | 587 | -12 (-2.00%) | 73,700 |
| 24 Jun 2019 | JPY | 599 | 602 | 587 | 599 | 599 | -6 (-0.99%) | 61,900 |
| 21 Jun 2019 | JPY | 621 | 621 | 600 | 605 | 605 | -19 (-3.04%) | 105,700 |
| 20 Jun 2019 | JPY | 598 | 626 | 589 | 624 | 624 | +27 (+4.52%) | 132,900 |
| 19 Jun 2019 | JPY | 585 | 604 | 585 | 597 | 597 | +16 (+2.75%) | 86,900 |
| 18 Jun 2019 | JPY | 605 | 610 | 577 | 581 | 581 | -19 (-3.17%) | 149,100 |
| 17 Jun 2019 | JPY | 605 | 605 | 574 | 600 | 600 | +2 (+0.33%) | 122,400 |
| 14 Jun 2019 | JPY | 564 | 599 | 562 | 598 | 598 | +42 (+7.55%) | 133,100 |
| 13 Jun 2019 | JPY | 580 | 583 | 555 | 556 | 556 | -24 (-4.14%) | 106,200 |
