| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 582 | 588 | 569 | 580 | 580 | +8 (+1.40%) | 71,700 |
| 11 Jun 2019 | JPY | 564 | 577 | 555 | 572 | 572 | +4 (+0.70%) | 73,000 |
| 10 Jun 2019 | JPY | 560 | 596 | 558 | 568 | 568 | +18 (+3.27%) | 163,700 |
| 7 Jun 2019 | JPY | 549 | 566 | 544 | 550 | 550 | +1 (+0.18%) | 161,600 |
| 6 Jun 2019 | JPY | 535 | 568 | 525 | 549 | 549 | +19 (+3.58%) | 171,000 |
| 5 Jun 2019 | JPY | 524 | 551 | 515 | 530 | 530 | +13 (+2.51%) | 159,800 |
| 4 Jun 2019 | JPY | 505 | 519 | 497 | 517 | 517 | +14 (+2.78%) | 127,600 |
| 3 Jun 2019 | JPY | 532 | 540 | 501 | 503 | 503 | -41 (-7.54%) | 257,100 |
| 31 May 2019 | JPY | 557 | 563 | 543 | 544 | 544 | -18 (-3.20%) | 149,500 |
| 30 May 2019 | JPY | 567 | 578 | 556 | 562 | 562 | -8 (-1.40%) | 83,400 |
| 29 May 2019 | JPY | 571 | 583 | 556 | 570 | 570 | -10 (-1.72%) | 98,500 |
| 28 May 2019 | JPY | 554 | 588 | 550 | 580 | 580 | +23 (+4.13%) | 113,800 |
| 27 May 2019 | JPY | 567 | 567 | 552 | 557 | 557 | -8 (-1.42%) | 58,600 |
| 24 May 2019 | JPY | 553 | 574 | 546 | 565 | 565 | +2 (+0.36%) | 69,400 |
| 23 May 2019 | JPY | 584 | 594 | 559 | 563 | 563 | -21 (-3.60%) | 115,900 |
| 22 May 2019 | JPY | 569 | 598 | 568 | 584 | 584 | +21 (+3.73%) | 125,500 |
| 21 May 2019 | JPY | 576 | 584 | 560 | 563 | 563 | -23 (-3.92%) | 141,100 |
| 20 May 2019 | JPY | 605 | 628 | 583 | 586 | 586 | -25 (-4.09%) | 159,200 |
| 17 May 2019 | JPY | 596 | 623 | 595 | 611 | 611 | +16 (+2.69%) | 204,900 |
| 16 May 2019 | JPY | 552 | 613 | 546 | 595 | 595 | +40 (+7.21%) | 326,900 |
| 15 May 2019 | JPY | 541 | 562 | 524 | 555 | 555 | -16 (-2.80%) | 517,200 |
| 14 May 2019 | JPY | 549 | 574 | 545 | 571 | 571 | -5 (-0.87%) | 235,900 |
| 13 May 2019 | JPY | 607 | 611 | 571 | 576 | 576 | -35 (-5.73%) | 319,300 |
| 10 May 2019 | JPY | 632 | 637 | 596 | 611 | 611 | -26 (-4.08%) | 306,100 |
| 9 May 2019 | JPY | 659 | 660 | 630 | 637 | 637 | -18 (-2.75%) | 118,500 |
| 8 May 2019 | JPY | 665 | 666 | 646 | 655 | 655 | -22 (-3.25%) | 131,500 |
| 7 May 2019 | JPY | 640 | 683 | 639 | 677 | 677 | +43 (+6.78%) | 255,500 |
| 26 Apr 2019 | JPY | 632 | 636 | 612 | 634 | 634 | -3 (-0.47%) | 180,000 |
| 25 Apr 2019 | JPY | 651 | 653 | 632 | 637 | 637 | -17 (-2.60%) | 136,200 |
| 24 Apr 2019 | JPY | 660 | 663 | 650 | 654 | 654 | -7 (-1.06%) | 98,300 |
