| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 667 | 676 | 659 | 661 | 661 | -12 (-1.78%) | 78,600 |
| 22 Apr 2019 | JPY | 669 | 682 | 662 | 673 | 673 | +5 (+0.75%) | 88,600 |
| 19 Apr 2019 | JPY | 676 | 688 | 666 | 668 | 668 | -5 (-0.74%) | 132,300 |
| 18 Apr 2019 | JPY | 694 | 702 | 671 | 673 | 673 | -14 (-2.04%) | 128,800 |
| 17 Apr 2019 | JPY | 677 | 692 | 675 | 687 | 687 | +15 (+2.23%) | 153,300 |
| 16 Apr 2019 | JPY | 688 | 689 | 668 | 672 | 672 | -20 (-2.89%) | 162,500 |
| 15 Apr 2019 | JPY | 708 | 708 | 691 | 692 | 692 | -9 (-1.28%) | 173,300 |
| 12 Apr 2019 | JPY | 705 | 716 | 698 | 701 | 701 | -8 (-1.13%) | 140,400 |
| 11 Apr 2019 | JPY | 706 | 724 | 701 | 709 | 709 | -5 (-0.70%) | 107,300 |
| 10 Apr 2019 | JPY | 700 | 717 | 699 | 714 | 714 | +11 (+1.56%) | 66,100 |
| 9 Apr 2019 | JPY | 709 | 717 | 699 | 703 | 703 | -3 (-0.42%) | 89,300 |
| 8 Apr 2019 | JPY | 715 | 722 | 703 | 706 | 706 | -12 (-1.67%) | 97,700 |
| 5 Apr 2019 | JPY | 702 | 721 | 700 | 718 | 718 | +15 (+2.13%) | 118,200 |
| 4 Apr 2019 | JPY | 711 | 721 | 700 | 703 | 703 | -9 (-1.26%) | 79,400 |
| 3 Apr 2019 | JPY | 702 | 724 | 697 | 712 | 712 | +8 (+1.14%) | 91,300 |
| 2 Apr 2019 | JPY | 727 | 727 | 698 | 704 | 704 | -19 (-2.63%) | 126,900 |
| 1 Apr 2019 | JPY | 745 | 753 | 723 | 723 | 723 | -17 (-2.30%) | 117,200 |
| 29 Mar 2019 | JPY | 740 | 750 | 718 | 740 | 740 | +8 (+1.09%) | 176,200 |
| 28 Mar 2019 | JPY | 761 | 761 | 727 | 732 | 732 | -21 (-2.79%) | 169,000 |
| 27 Mar 2019 | JPY | 748 | 771 | 748 | 753 | 753 | -9 (-1.18%) | 114,200 |
| 26 Mar 2019 | JPY | 759 | 783 | 752 | 762 | 762 | +1 (+0.13%) | 130,000 |
| 25 Mar 2019 | JPY | 738 | 761 | 731 | 761 | 761 | 0.0 (0.0%) | 101,300 |
| 22 Mar 2019 | JPY | 756 | 766 | 744 | 761 | 761 | +6 (+0.79%) | 138,500 |
| 20 Mar 2019 | JPY | 770 | 780 | 752 | 755 | 755 | -15 (-1.95%) | 121,500 |
| 19 Mar 2019 | JPY | 765 | 790 | 755 | 770 | 770 | -3 (-0.39%) | 193,700 |
| 18 Mar 2019 | JPY | 763 | 790 | 763 | 773 | 773 | +8 (+1.05%) | 121,800 |
| 15 Mar 2019 | JPY | 775 | 787 | 755 | 765 | 765 | -24 (-3.04%) | 227,800 |
| 14 Mar 2019 | JPY | 830 | 844 | 774 | 789 | 789 | -39 (-4.71%) | 426,000 |
| 13 Mar 2019 | JPY | 788 | 828 | 771 | 828 | 828 | +32 (+4.02%) | 478,600 |
| 12 Mar 2019 | JPY | 768 | 796 | 753 | 796 | 796 | +47 (+6.28%) | 434,800 |
