| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 706 | 750 | 700 | 749 | 749 | +59 (+8.55%) | 357,900 |
| 8 Mar 2019 | JPY | 725 | 725 | 673 | 690 | 690 | -38 (-5.22%) | 561,300 |
| 7 Mar 2019 | JPY | 740 | 743 | 716 | 728 | 728 | -28 (-3.70%) | 400,200 |
| 6 Mar 2019 | JPY | 770 | 770 | 754 | 756 | 756 | -20 (-2.58%) | 264,400 |
| 5 Mar 2019 | JPY | 797 | 797 | 774 | 776 | 776 | -16 (-2.02%) | 171,900 |
| 4 Mar 2019 | JPY | 796 | 811 | 783 | 792 | 792 | -4 (-0.50%) | 244,200 |
| 1 Mar 2019 | JPY | 797 | 803 | 776 | 796 | 796 | +2 (+0.25%) | 325,200 |
| 28 Feb 2019 | JPY | 845 | 845 | 791 | 794 | 794 | -51 (-6.04%) | 340,000 |
| 27 Feb 2019 | JPY | 827 | 849 | 824 | 845 | 845 | +9 (+1.08%) | 199,600 |
| 26 Feb 2019 | JPY | 855 | 872 | 834 | 836 | 836 | -9 (-1.07%) | 319,000 |
| 25 Feb 2019 | JPY | 868 | 876 | 835 | 845 | 845 | -8 (-0.94%) | 351,300 |
| 22 Feb 2019 | JPY | 869 | 888 | 848 | 853 | 853 | -30 (-3.40%) | 578,400 |
| 21 Feb 2019 | JPY | 868 | 913 | 845 | 883 | 883 | +15 (+1.73%) | 1,202,500 |
| 20 Feb 2019 | JPY | 794 | 870 | 794 | 868 | 868 | +80 (+10.15%) | 1,044,400 |
| 19 Feb 2019 | JPY | 791 | 817 | 772 | 788 | 788 | +6 (+0.77%) | 541,400 |
| 18 Feb 2019 | JPY | 813 | 827 | 750 | 782 | 782 | -31 (-3.81%) | 1,225,100 |
| 15 Feb 2019 | JPY | 888 | 926 | 813 | 813 | 813 | -150 (-15.58%) | 1,121,100 |
| 14 Feb 2019 | JPY | 977 | 1,020 | 956 | 963 | 963 | -14 (-1.43%) | 550,400 |
| 13 Feb 2019 | JPY | 1,002 | 1,035 | 974 | 977 | 977 | -23 (-2.30%) | 687,700 |
| 12 Feb 2019 | JPY | 940 | 1,041 | 935 | 1,000 | 1,000 | +75 (+8.11%) | 908,500 |
| 8 Feb 2019 | JPY | 987 | 1,005 | 922 | 925 | 925 | -82 (-8.14%) | 1,395,500 |
| 7 Feb 2019 | JPY | 1,082 | 1,102 | 1,000 | 1,007 | 1,007 | -45 (-4.28%) | 916,600 |
| 6 Feb 2019 | JPY | 1,121 | 1,125 | 1,033 | 1,052 | 1,052 | -58 (-5.23%) | 810,000 |
| 5 Feb 2019 | JPY | 1,140 | 1,152 | 1,084 | 1,110 | 1,110 | -47 (-4.06%) | 1,574,300 |
| 4 Feb 2019 | JPY | 1,070 | 1,166 | 1,021 | 1,157 | 1,157 | +112 (+10.72%) | 2,960,400 |
| 1 Feb 2019 | JPY | 1,127 | 1,131 | 1,034 | 1,045 | 1,045 | -93 (-8.17%) | 1,809,300 |
| 31 Jan 2019 | JPY | 1,099 | 1,149 | 1,047 | 1,138 | 1,138 | +23 (+2.06%) | 3,405,000 |
| 30 Jan 2019 | JPY | 1,007 | 1,142 | 967 | 1,115 | 1,115 | +123 (+12.40%) | 8,102,100 |
| 29 Jan 2019 | JPY | 862 | 992 | 854 | 992 | 992 | +150 (+17.81%) | 812,500 |
| 28 Jan 2019 | JPY | 837 | 883 | 830 | 842 | 842 | +10 (+1.20%) | 232,200 |
