| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 787 | 838 | 785 | 832 | 832 | +48 (+6.12%) | 195,800 |
| 24 Jan 2019 | JPY | 777 | 785 | 769 | 784 | 784 | +1 (+0.13%) | 47,200 |
| 23 Jan 2019 | JPY | 766 | 792 | 760 | 783 | 783 | +6 (+0.77%) | 67,100 |
| 22 Jan 2019 | JPY | 760 | 784 | 754 | 777 | 777 | +9 (+1.17%) | 85,700 |
| 21 Jan 2019 | JPY | 806 | 812 | 764 | 768 | 768 | -26 (-3.27%) | 174,400 |
| 18 Jan 2019 | JPY | 817 | 819 | 768 | 794 | 794 | -18 (-2.22%) | 208,000 |
| 17 Jan 2019 | JPY | 778 | 826 | 771 | 812 | 812 | +43 (+5.59%) | 172,300 |
| 16 Jan 2019 | JPY | 767 | 778 | 749 | 769 | 769 | +9 (+1.18%) | 76,200 |
| 15 Jan 2019 | JPY | 727 | 772 | 718 | 760 | 760 | +21 (+2.84%) | 141,400 |
| 11 Jan 2019 | JPY | 710 | 754 | 706 | 739 | 739 | +29 (+4.08%) | 160,500 |
| 10 Jan 2019 | JPY | 764 | 764 | 707 | 710 | 710 | -50 (-6.58%) | 239,800 |
| 9 Jan 2019 | JPY | 814 | 820 | 755 | 760 | 760 | -49 (-6.06%) | 274,000 |
| 8 Jan 2019 | JPY | 778 | 833 | 778 | 809 | 809 | +33 (+4.25%) | 166,700 |
| 7 Jan 2019 | JPY | 742 | 786 | 732 | 776 | 776 | +59 (+8.23%) | 146,500 |
| 4 Jan 2019 | JPY | 697 | 722 | 685 | 717 | 717 | -10 (-1.38%) | 123,000 |
| 31 Dec 2018 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 732 | 755 | 695 | 727 | 727 | -20 (-2.68%) | 221,600 |
| 27 Dec 2018 | JPY | 718 | 760 | 704 | 747 | 747 | +74 (+11.00%) | 298,600 |
| 26 Dec 2018 | JPY | 668 | 715 | 658 | 673 | 673 | +15 (+2.28%) | 199,300 |
| 25 Dec 2018 | JPY | 645 | 694 | 640 | 658 | 658 | -57 (-7.97%) | 284,100 |
| 24 Dec 2018 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 714 | 728 | 663 | 715 | 715 | +7 (+0.99%) | 293,800 |
| 20 Dec 2018 | JPY | 735 | 768 | 683 | 708 | 708 | -47 (-6.23%) | 346,300 |
| 19 Dec 2018 | JPY | 759 | 808 | 747 | 755 | 755 | -9 (-1.18%) | 167,600 |
| 18 Dec 2018 | JPY | 807 | 812 | 753 | 764 | 764 | -73 (-8.72%) | 261,100 |
| 17 Dec 2018 | JPY | 887 | 887 | 807 | 837 | 837 | -50 (-5.64%) | 314,900 |
| 14 Dec 2018 | JPY | 929 | 936 | 868 | 887 | 887 | -39 (-4.21%) | 294,400 |
| 13 Dec 2018 | JPY | 969 | 988 | 905 | 926 | 926 | -50 (-5.12%) | 390,100 |
| 12 Dec 2018 | JPY | 933 | 989 | 928 | 976 | 976 | +58 (+6.32%) | 348,800 |
| 11 Dec 2018 | JPY | 936 | 956 | 892 | 918 | 918 | +7 (+0.77%) | 227,200 |
