| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,005 | 1,010 | 875 | 911 | 911 | -104 (-10.25%) | 809,100 |
| 7 Dec 2018 | JPY | 945 | 1,016 | 935 | 1,015 | 1,015 | +98 (+10.69%) | 525,700 |
| 6 Dec 2018 | JPY | 915 | 951 | 894 | 917 | 917 | +2 (+0.22%) | 436,000 |
| 5 Dec 2018 | JPY | 832 | 930 | 827 | 915 | 915 | +53 (+6.15%) | 430,800 |
| 4 Dec 2018 | JPY | 896 | 911 | 854 | 862 | 862 | -30 (-3.36%) | 291,100 |
| 3 Dec 2018 | JPY | 885 | 894 | 857 | 892 | 892 | +48 (+5.69%) | 298,100 |
| 30 Nov 2018 | JPY | 851 | 872 | 831 | 844 | 844 | -13 (-1.52%) | 162,000 |
| 29 Nov 2018 | JPY | 872 | 895 | 815 | 857 | 857 | -2 (-0.23%) | 545,800 |
| 28 Nov 2018 | JPY | 839 | 871 | 835 | 859 | 859 | +31 (+3.74%) | 551,100 |
| 27 Nov 2018 | JPY | 768 | 859 | 765 | 828 | 828 | +52 (+6.70%) | 893,100 |
| 26 Nov 2018 | JPY | 709 | 798 | 709 | 776 | 776 | +73 (+10.38%) | 478,800 |
| 23 Nov 2018 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 680 | 717 | 672 | 703 | 703 | +25 (+3.69%) | 181,500 |
| 21 Nov 2018 | JPY | 656 | 684 | 653 | 678 | 678 | +3 (+0.44%) | 167,300 |
| 20 Nov 2018 | JPY | 694 | 706 | 670 | 675 | 675 | -34 (-4.80%) | 198,100 |
| 19 Nov 2018 | JPY | 709 | 730 | 681 | 709 | 709 | -13 (-1.80%) | 301,500 |
| 16 Nov 2018 | JPY | 654 | 745 | 654 | 722 | 722 | +72 (+11.08%) | 1,140,100 |
| 15 Nov 2018 | JPY | 684 | 691 | 619 | 650 | 650 | -119 (-15.47%) | 1,238,000 |
| 14 Nov 2018 | JPY | 832 | 837 | 754 | 769 | 769 | -78 (-9.21%) | 446,600 |
| 13 Nov 2018 | JPY | 827 | 857 | 816 | 847 | 847 | -18 (-2.08%) | 214,000 |
| 12 Nov 2018 | JPY | 895 | 896 | 858 | 865 | 865 | -31 (-3.46%) | 128,500 |
| 9 Nov 2018 | JPY | 927 | 938 | 877 | 896 | 896 | -31 (-3.34%) | 170,000 |
| 8 Nov 2018 | JPY | 942 | 958 | 916 | 927 | 927 | +15 (+1.64%) | 182,100 |
| 7 Nov 2018 | JPY | 880 | 927 | 856 | 912 | 912 | +41 (+4.71%) | 162,700 |
| 6 Nov 2018 | JPY | 895 | 911 | 856 | 871 | 871 | -23 (-2.57%) | 112,100 |
| 5 Nov 2018 | JPY | 908 | 936 | 890 | 894 | 894 | -18 (-1.97%) | 115,600 |
| 2 Nov 2018 | JPY | 886 | 940 | 885 | 912 | 912 | +17 (+1.90%) | 131,700 |
| 1 Nov 2018 | JPY | 907 | 944 | 880 | 895 | 895 | -13 (-1.43%) | 126,800 |
| 31 Oct 2018 | JPY | 875 | 920 | 862 | 908 | 908 | +33 (+3.77%) | 232,200 |
| 30 Oct 2018 | JPY | 794 | 880 | 779 | 875 | 875 | +66 (+8.16%) | 221,800 |
