| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 868 | 898 | 806 | 809 | 809 | -59 (-6.80%) | 187,300 |
| 26 Oct 2018 | JPY | 890 | 920 | 837 | 868 | 868 | 0.0 (0.0%) | 190,400 |
| 25 Oct 2018 | JPY | 893 | 906 | 863 | 868 | 868 | -67 (-7.17%) | 215,700 |
| 24 Oct 2018 | JPY | 950 | 956 | 919 | 935 | 935 | 0.0 (0.0%) | 151,800 |
| 23 Oct 2018 | JPY | 1,000 | 1,018 | 928 | 935 | 935 | -61 (-6.12%) | 257,000 |
| 22 Oct 2018 | JPY | 979 | 1,039 | 971 | 996 | 996 | -28 (-2.73%) | 282,400 |
| 19 Oct 2018 | JPY | 918 | 1,039 | 915 | 1,024 | 1,024 | +99 (+10.70%) | 362,300 |
| 18 Oct 2018 | JPY | 951 | 956 | 923 | 925 | 925 | -19 (-2.01%) | 96,500 |
| 17 Oct 2018 | JPY | 924 | 964 | 918 | 944 | 944 | +20 (+2.16%) | 180,700 |
| 16 Oct 2018 | JPY | 923 | 946 | 916 | 924 | 924 | -11 (-1.18%) | 169,000 |
| 15 Oct 2018 | JPY | 960 | 960 | 926 | 935 | 935 | -31 (-3.21%) | 189,100 |
| 12 Oct 2018 | JPY | 940 | 983 | 935 | 966 | 966 | +37 (+3.98%) | 252,100 |
| 11 Oct 2018 | JPY | 918 | 955 | 914 | 929 | 929 | -64 (-6.45%) | 344,200 |
| 10 Oct 2018 | JPY | 1,004 | 1,027 | 956 | 993 | 993 | -21 (-2.07%) | 332,600 |
| 9 Oct 2018 | JPY | 1,050 | 1,050 | 994 | 1,014 | 1,014 | -30 (-2.87%) | 178,100 |
| 8 Oct 2018 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,040 | 1,070 | 1,009 | 1,044 | 1,044 | -18 (-1.69%) | 356,400 |
| 4 Oct 2018 | JPY | 1,140 | 1,145 | 1,039 | 1,062 | 1,062 | -77 (-6.76%) | 357,400 |
| 3 Oct 2018 | JPY | 1,135 | 1,175 | 1,131 | 1,139 | 1,139 | -12 (-1.04%) | 138,600 |
| 2 Oct 2018 | JPY | 1,210 | 1,260 | 1,132 | 1,151 | 1,151 | -10 (-0.86%) | 492,100 |
| 1 Oct 2018 | JPY | 1,154 | 1,176 | 1,142 | 1,161 | 1,161 | +7 (+0.61%) | 120,500 |
| 28 Sep 2018 | JPY | 1,183 | 1,183 | 1,140 | 1,154 | 1,154 | -14 (-1.20%) | 225,800 |
| 27 Sep 2018 | JPY | 1,205 | 1,205 | 1,148 | 1,168 | 1,168 | -21 (-1.77%) | 192,200 |
| 26 Sep 2018 | JPY | 1,143 | 1,220 | 1,136 | 1,189 | 1,189 | +617.75 (+108.14%) | 220,200 |
| 26 Sep 2018 |
|
|||||||
| 25 Sep 2018 | JPY | 1,175 | 1,188 | 1,125.5 | 1,142.5 | 1,142.5 | -7.5 (-0.65%) | 692,000 |
| 24 Sep 2018 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,123 | 1,177.5 | 1,114.5 | 1,150 | 1,150 | +25 (+2.22%) | 322,400 |
| 20 Sep 2018 | JPY | 1,136.5 | 1,158 | 1,114 | 1,125 | 1,125 | -20.5 (-1.79%) | 345,000 |
| 19 Sep 2018 | JPY | 1,105.5 | 1,167.5 | 1,057 | 1,145.5 | 1,145.5 | -57 (-4.74%) | 1,466,000 |
| 18 Sep 2018 | JPY | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | -250 (-17.21%) | 70,600 |
