| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 1,043 | 1,051 | 1,028 | 1,030 | 1,030 | -7 (-0.68%) | 28,400 |
| 9 Jan 2024 | JPY | 1,003 | 1,044 | 1,003 | 1,037 | 1,037 | +39 (+3.91%) | 48,500 |
| 5 Jan 2024 | JPY | 1,006 | 1,015 | 992 | 998 | 998 | -2 (-0.20%) | 40,800 |
| 4 Jan 2024 | JPY | 1,000 | 1,003 | 975 | 1,000 | 1,000 | -13 (-1.28%) | 105,100 |
| 29 Dec 2023 | JPY | 1,020 | 1,025 | 1,003 | 1,013 | 1,013 | -7 (-0.69%) | 25,400 |
| 28 Dec 2023 | JPY | 986 | 1,026 | 979 | 1,020 | 1,020 | +30 (+3.03%) | 76,200 |
| 27 Dec 2023 | JPY | 965 | 992 | 961 | 990 | 990 | +18 (+1.85%) | 113,600 |
| 26 Dec 2023 | JPY | 985 | 1,004 | 965 | 972 | 972 | -20 (-2.02%) | 129,000 |
| 25 Dec 2023 | JPY | 1,026 | 1,030 | 992 | 992 | 992 | -33 (-3.22%) | 84,400 |
| 22 Dec 2023 | JPY | 1,026 | 1,036 | 1,010 | 1,025 | 1,025 | -9 (-0.87%) | 105,200 |
| 21 Dec 2023 | JPY | 1,025 | 1,062 | 1,015 | 1,034 | 1,034 | +2 (+0.19%) | 86,600 |
| 20 Dec 2023 | JPY | 1,065 | 1,070 | 1,028 | 1,032 | 1,032 | -27 (-2.55%) | 94,800 |
| 19 Dec 2023 | JPY | 1,042 | 1,060 | 1,025 | 1,059 | 1,059 | -13 (-1.21%) | 106,500 |
| 18 Dec 2023 | JPY | 1,100 | 1,100 | 1,024 | 1,072 | 1,072 | -43 (-3.86%) | 155,400 |
| 15 Dec 2023 | JPY | 1,198 | 1,203 | 1,104 | 1,115 | 1,115 | -98 (-8.08%) | 196,700 |
| 14 Dec 2023 | JPY | 1,258 | 1,269 | 1,209 | 1,213 | 1,213 | -33 (-2.65%) | 92,200 |
| 13 Dec 2023 | JPY | 1,245 | 1,263 | 1,232 | 1,246 | 1,246 | +10 (+0.81%) | 46,500 |
| 12 Dec 2023 | JPY | 1,279 | 1,279 | 1,236 | 1,236 | 1,236 | -31 (-2.45%) | 29,900 |
| 11 Dec 2023 | JPY | 1,221 | 1,267 | 1,221 | 1,267 | 1,267 | +46 (+3.77%) | 32,900 |
| 8 Dec 2023 | JPY | 1,227 | 1,237 | 1,203 | 1,221 | 1,221 | -36 (-2.86%) | 55,200 |
| 7 Dec 2023 | JPY | 1,263 | 1,281 | 1,251 | 1,257 | 1,257 | -24 (-1.87%) | 36,800 |
| 6 Dec 2023 | JPY | 1,255 | 1,287 | 1,255 | 1,281 | 1,281 | +40 (+3.22%) | 56,800 |
| 5 Dec 2023 | JPY | 1,270 | 1,277 | 1,234 | 1,241 | 1,241 | -39 (-3.05%) | 66,600 |
| 4 Dec 2023 | JPY | 1,206 | 1,280 | 1,206 | 1,280 | 1,280 | +80 (+6.67%) | 110,200 |
| 1 Dec 2023 | JPY | 1,197 | 1,206 | 1,181 | 1,200 | 1,200 | -20 (-1.64%) | 35,000 |
| 30 Nov 2023 | JPY | 1,219 | 1,229 | 1,186 | 1,220 | 1,220 | +7 (+0.58%) | 68,000 |
| 29 Nov 2023 | JPY | 1,220 | 1,228 | 1,206 | 1,213 | 1,213 | -16 (-1.30%) | 27,300 |
| 28 Nov 2023 | JPY | 1,210 | 1,229 | 1,210 | 1,229 | 1,229 | +19 (+1.57%) | 26,400 |
| 27 Nov 2023 | JPY | 1,235 | 1,242 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 42,300 |
| 24 Nov 2023 | JPY | 1,249 | 1,262 | 1,226 | 1,229 | 1,229 | -13 (-1.05%) | 34,200 |
