Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,452.5 | 1,452.5 | 1,452.5 | 1,452.5 | 1,452.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,455 | 1,483 | 1,420.5 | 1,452.5 | 1,452.5 | -9.5 (-0.65%) | 171,400 |
13 Sep 2018 | JPY | 1,440 | 1,474.5 | 1,430.5 | 1,462 | 1,462 | +35 (+2.45%) | 273,800 |
12 Sep 2018 | JPY | 1,401 | 1,439.5 | 1,401 | 1,427 | 1,427 | +27 (+1.93%) | 141,600 |
11 Sep 2018 | JPY | 1,415 | 1,456 | 1,398 | 1,400 | 1,400 | +1.5 (+0.11%) | 223,400 |
10 Sep 2018 | JPY | 1,362 | 1,422 | 1,358 | 1,398.5 | 1,398.5 | +48 (+3.55%) | 150,800 |
7 Sep 2018 | JPY | 1,389.5 | 1,399.5 | 1,350.5 | 1,350.5 | 1,350.5 | -64 (-4.52%) | 177,800 |
6 Sep 2018 | JPY | 1,380.5 | 1,422.5 | 1,350 | 1,414.5 | 1,414.5 | +0.5 (+0.04%) | 228,800 |
5 Sep 2018 | JPY | 1,390 | 1,422.5 | 1,387.5 | 1,414 | 1,414 | +28 (+2.02%) | 346,200 |
4 Sep 2018 | JPY | 1,317.5 | 1,392.5 | 1,314.5 | 1,386 | 1,386 | +68.5 (+5.20%) | 427,600 |
3 Sep 2018 | JPY | 1,334.5 | 1,350 | 1,301.5 | 1,317.5 | 1,317.5 | +5 (+0.38%) | 187,400 |
31 Aug 2018 | JPY | 1,275 | 1,318 | 1,255 | 1,312.5 | 1,312.5 | +30 (+2.34%) | 475,400 |
30 Aug 2018 | JPY | 1,321.5 | 1,344 | 1,276.5 | 1,282.5 | 1,282.5 | -46.5 (-3.50%) | 596,600 |
29 Aug 2018 | JPY | 1,360 | 1,384 | 1,325.5 | 1,329 | 1,329 | -39 (-2.85%) | 341,200 |
28 Aug 2018 | JPY | 1,400 | 1,419 | 1,360 | 1,368 | 1,368 | -32.5 (-2.32%) | 272,400 |
27 Aug 2018 | JPY | 1,418.5 | 1,456.5 | 1,384.5 | 1,400.5 | 1,400.5 | -18 (-1.27%) | 521,000 |
24 Aug 2018 | JPY | 1,303.5 | 1,419 | 1,295.5 | 1,418.5 | 1,418.5 | +128 (+9.92%) | 819,200 |
23 Aug 2018 | JPY | 1,240 | 1,312.5 | 1,234 | 1,290.5 | 1,290.5 | +25.5 (+2.02%) | 378,200 |
22 Aug 2018 | JPY | 1,225 | 1,274.5 | 1,188.5 | 1,265 | 1,265 | +16 (+1.28%) | 656,400 |
21 Aug 2018 | JPY | 1,335 | 1,335 | 1,232 | 1,249 | 1,249 | -103.5 (-7.65%) | 739,200 |
20 Aug 2018 | JPY | 1,378 | 1,403.5 | 1,350 | 1,352.5 | 1,352.5 | -35.5 (-2.56%) | 280,200 |
17 Aug 2018 | JPY | 1,378 | 1,461 | 1,318.5 | 1,388 | 1,388 | +31.5 (+2.32%) | 917,600 |
16 Aug 2018 | JPY | 1,500 | 1,572.5 | 1,284 | 1,356.5 | 1,356.5 | -178.5 (-11.63%) | 1,567,400 |
15 Aug 2018 | JPY | 1,615 | 1,727.5 | 1,535 | 1,535 | 1,535 | -350 (-18.57%) | 1,670,600 |
14 Aug 2018 | JPY | 1,860 | 1,900 | 1,805 | 1,885 | 1,885 | +60 (+3.29%) | 230,000 |
13 Aug 2018 | JPY | 1,750 | 1,862.5 | 1,722.5 | 1,825 | 1,825 | +70 (+3.99%) | 204,000 |
10 Aug 2018 | JPY | 1,817.5 | 1,817.5 | 1,755 | 1,755 | 1,755 | -62.5 (-3.44%) | 111,200 |
9 Aug 2018 | JPY | 1,837.5 | 1,877.5 | 1,815 | 1,817.5 | 1,817.5 | -17.5 (-0.95%) | 99,800 |
8 Aug 2018 | JPY | 1,782.5 | 1,895 | 1,777.5 | 1,835 | 1,835 | +70 (+3.97%) | 234,400 |
7 Aug 2018 | JPY | 1,725 | 1,775 | 1,680 | 1,765 | 1,765 | +30 (+1.73%) | 152,400 |