Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,902.5 | 1,967.5 | 1,820 | 1,850 | 1,850 | -45 (-2.37%) | 229,600 |
22 Jun 2018 | JPY | 1,917.5 | 2,005 | 1,875 | 1,895 | 1,895 | -55 (-2.82%) | 298,400 |
21 Jun 2018 | JPY | 1,940 | 1,967.5 | 1,905 | 1,950 | 1,950 | +20 (+1.04%) | 142,600 |
20 Jun 2018 | JPY | 1,820 | 1,935 | 1,765 | 1,930 | 1,930 | +132.5 (+7.37%) | 269,000 |
19 Jun 2018 | JPY | 1,932.5 | 1,962.5 | 1,760 | 1,797.5 | 1,797.5 | -132.5 (-6.87%) | 350,600 |
18 Jun 2018 | JPY | 1,912.5 | 1,975 | 1,862.5 | 1,930 | 1,930 | +35 (+1.85%) | 269,200 |
15 Jun 2018 | JPY | 1,875 | 1,902.5 | 1,837.5 | 1,895 | 1,895 | +35 (+1.88%) | 101,600 |
14 Jun 2018 | JPY | 1,885 | 1,910 | 1,850 | 1,860 | 1,860 | -37.5 (-1.98%) | 140,200 |
13 Jun 2018 | JPY | 1,842.5 | 1,925 | 1,835 | 1,897.5 | 1,897.5 | +70 (+3.83%) | 267,000 |
12 Jun 2018 | JPY | 1,800 | 1,860 | 1,787.5 | 1,827.5 | 1,827.5 | +17.5 (+0.97%) | 104,800 |
11 Jun 2018 | JPY | 1,772.5 | 1,815 | 1,742.5 | 1,810 | 1,810 | +55 (+3.13%) | 90,200 |
8 Jun 2018 | JPY | 1,755 | 1,775 | 1,715 | 1,755 | 1,755 | -20 (-1.13%) | 102,200 |
7 Jun 2018 | JPY | 1,697.5 | 1,775 | 1,697.5 | 1,775 | 1,775 | +82.5 (+4.87%) | 127,200 |
6 Jun 2018 | JPY | 1,680 | 1,720 | 1,652.5 | 1,692.5 | 1,692.5 | +12.5 (+0.74%) | 107,600 |
5 Jun 2018 | JPY | 1,752.5 | 1,770 | 1,660 | 1,680 | 1,680 | -80 (-4.55%) | 131,200 |
4 Jun 2018 | JPY | 1,845 | 1,857.5 | 1,750 | 1,760 | 1,760 | -37.5 (-2.09%) | 130,800 |
1 Jun 2018 | JPY | 1,815 | 1,840 | 1,757.5 | 1,797.5 | 1,797.5 | -5 (-0.28%) | 165,000 |
31 May 2018 | JPY | 1,702.5 | 1,812.5 | 1,685 | 1,802.5 | 1,802.5 | +125 (+7.45%) | 197,400 |
30 May 2018 | JPY | 1,642.5 | 1,700 | 1,610 | 1,677.5 | 1,677.5 | +2.5 (+0.15%) | 125,800 |
29 May 2018 | JPY | 1,762.5 | 1,762.5 | 1,660 | 1,675 | 1,675 | -85 (-4.83%) | 166,200 |
28 May 2018 | JPY | 1,710 | 1,762.5 | 1,692.5 | 1,760 | 1,760 | +32.5 (+1.88%) | 94,400 |
25 May 2018 | JPY | 1,732.5 | 1,810 | 1,720 | 1,727.5 | 1,727.5 | -30 (-1.71%) | 139,600 |
24 May 2018 | JPY | 1,817.5 | 1,842.5 | 1,725 | 1,757.5 | 1,757.5 | -55 (-3.03%) | 198,400 |
23 May 2018 | JPY | 1,775 | 1,847.5 | 1,762.5 | 1,812.5 | 1,812.5 | +32.5 (+1.83%) | 286,200 |
22 May 2018 | JPY | 1,737.5 | 1,785 | 1,690 | 1,780 | 1,780 | +52.5 (+3.04%) | 258,400 |
21 May 2018 | JPY | 1,635 | 1,770 | 1,625 | 1,727.5 | 1,727.5 | +92.5 (+5.66%) | 300,600 |
18 May 2018 | JPY | 1,660 | 1,687.5 | 1,587.5 | 1,635 | 1,635 | -25 (-1.51%) | 190,600 |
17 May 2018 | JPY | 1,667.5 | 1,715 | 1,610 | 1,660 | 1,660 | -42.5 (-2.50%) | 287,000 |
16 May 2018 | JPY | 1,565 | 1,702.5 | 1,525 | 1,702.5 | 1,702.5 | +142.5 (+9.13%) | 512,600 |
15 May 2018 | JPY | 1,510 | 1,605 | 1,485 | 1,560 | 1,560 | +202 (+14.87%) | 895,600 |