| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 1,044.5 | 1,067.5 | 1,011 | 1,067.5 | 1,067.5 | +25.5 (+2.45%) | 194,400 |
| 16 Feb 2018 | JPY | 972.5 | 1,042 | 959 | 1,042 | 1,042 | +69.5 (+7.15%) | 410,000 |
| 15 Feb 2018 | JPY | 890 | 979.5 | 839.5 | 972.5 | 972.5 | +182.5 (+23.10%) | 645,400 |
| 14 Feb 2018 | JPY | 813.5 | 835 | 775 | 790 | 790 | -43.5 (-5.22%) | 255,800 |
| 13 Feb 2018 | JPY | 888.5 | 891 | 828.5 | 833.5 | 833.5 | -35 (-4.03%) | 190,000 |
| 12 Feb 2018 | JPY | 868.5 | 868.5 | 868.5 | 868.5 | 868.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 823 | 877 | 814 | 868.5 | 868.5 | -25 (-2.80%) | 191,600 |
| 8 Feb 2018 | JPY | 870 | 897.5 | 853 | 893.5 | 893.5 | +43.5 (+5.12%) | 148,000 |
| 7 Feb 2018 | JPY | 927.5 | 940.5 | 838 | 850 | 850 | -32.5 (-3.68%) | 300,200 |
| 6 Feb 2018 | JPY | 893 | 961.5 | 778 | 882.5 | 882.5 | -135.5 (-13.31%) | 536,600 |
| 5 Feb 2018 | JPY | 1,049.5 | 1,065 | 1,000 | 1,018 | 1,018 | -76.5 (-6.99%) | 204,200 |
| 2 Feb 2018 | JPY | 1,108.5 | 1,124 | 1,050.5 | 1,094.5 | 1,094.5 | -1 (-0.09%) | 142,600 |
| 1 Feb 2018 | JPY | 1,127.5 | 1,131.5 | 1,073 | 1,095.5 | 1,095.5 | -10 (-0.90%) | 170,400 |
| 31 Jan 2018 | JPY | 1,024.5 | 1,116 | 1,024.5 | 1,105.5 | 1,105.5 | +77.5 (+7.54%) | 433,000 |
| 30 Jan 2018 | JPY | 1,024 | 1,059 | 991 | 1,028 | 1,028 | +14 (+1.38%) | 202,400 |
| 29 Jan 2018 | JPY | 1,037 | 1,037 | 1,005.5 | 1,014 | 1,014 | -26.5 (-2.55%) | 112,400 |
| 26 Jan 2018 | JPY | 1,056.5 | 1,059 | 1,035 | 1,040.5 | 1,040.5 | -16 (-1.51%) | 71,200 |
| 25 Jan 2018 | JPY | 1,080 | 1,087.5 | 1,037 | 1,056.5 | 1,056.5 | -21 (-1.95%) | 134,800 |
| 24 Jan 2018 | JPY | 1,060 | 1,099 | 1,032.5 | 1,077.5 | 1,077.5 | +8.5 (+0.80%) | 241,400 |
| 23 Jan 2018 | JPY | 1,026 | 1,078.5 | 1,015 | 1,069 | 1,069 | +59 (+5.84%) | 394,200 |
| 22 Jan 2018 | JPY | 1,019.5 | 1,020 | 986 | 1,010 | 1,010 | +50.5 (+5.26%) | 423,600 |
| 19 Jan 2018 | JPY | 916 | 960 | 910.5 | 959.5 | 959.5 | +50 (+5.50%) | 248,000 |
| 18 Jan 2018 | JPY | 883 | 934 | 871.5 | 909.5 | 909.5 | +28 (+3.18%) | 256,000 |
| 17 Jan 2018 | JPY | 887.5 | 897 | 865.5 | 881.5 | 881.5 | -6 (-0.68%) | 131,200 |
| 16 Jan 2018 | JPY | 872.5 | 893.5 | 855.5 | 887.5 | 887.5 | +7 (+0.80%) | 125,200 |
| 15 Jan 2018 | JPY | 891 | 901.5 | 875.5 | 880.5 | 880.5 | -30 (-3.29%) | 146,000 |
| 12 Jan 2018 | JPY | 911 | 928 | 870 | 910.5 | 910.5 | -6 (-0.65%) | 168,800 |
| 11 Jan 2018 | JPY | 925 | 938 | 911.5 | 916.5 | 916.5 | -13.5 (-1.45%) | 78,800 |
| 10 Jan 2018 | JPY | 930 | 944.5 | 914.5 | 930 | 930 | -3.5 (-0.37%) | 101,800 |
| 9 Jan 2018 | JPY | 955 | 957.5 | 913 | 933.5 | 933.5 | -28 (-2.91%) | 268,400 |
