| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 979 | 980 | 956 | 961.5 | 961.5 | -27.5 (-2.78%) | 138,800 |
| 4 Jan 2018 | JPY | 1,000 | 1,010.5 | 987 | 989 | 989 | -1.5 (-0.15%) | 150,600 |
| 3 Jan 2018 | JPY | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 980 | 1,012 | 966 | 990.5 | 990.5 | +19 (+1.96%) | 133,600 |
| 28 Dec 2017 | JPY | 997.5 | 1,036.5 | 970 | 971.5 | 971.5 | -22.5 (-2.26%) | 308,800 |
| 27 Dec 2017 | JPY | 996.5 | 1,024 | 983.5 | 994 | 994 | -2.5 (-0.25%) | 183,800 |
| 26 Dec 2017 | JPY | 964.5 | 1,003 | 956.5 | 996.5 | 996.5 | +26.5 (+2.73%) | 164,000 |
| 25 Dec 2017 | JPY | 970 | 994.5 | 967.5 | 970 | 970 | +5 (+0.52%) | 203,600 |
| 22 Dec 2017 | JPY | 939 | 974 | 927.5 | 965 | 965 | +37 (+3.99%) | 163,200 |
| 21 Dec 2017 | JPY | 933 | 933 | 887 | 928 | 928 | +15 (+1.64%) | 169,600 |
| 20 Dec 2017 | JPY | 938 | 954 | 912.5 | 913 | 913 | -16.5 (-1.78%) | 173,400 |
| 19 Dec 2017 | JPY | 970 | 979.5 | 929.5 | 929.5 | 929.5 | -35 (-3.63%) | 235,600 |
| 18 Dec 2017 | JPY | 950 | 977.5 | 915.5 | 964.5 | 964.5 | +24.5 (+2.61%) | 370,400 |
| 15 Dec 2017 | JPY | 902 | 940.5 | 900 | 940 | 940 | +42 (+4.68%) | 387,400 |
| 14 Dec 2017 | JPY | 852 | 907 | 851.5 | 898 | 898 | +30.5 (+3.52%) | 242,600 |
| 13 Dec 2017 | JPY | 891.5 | 900 | 850 | 867.5 | 867.5 | -21.5 (-2.42%) | 164,800 |
| 12 Dec 2017 | JPY | 913 | 918 | 877 | 889 | 889 | -21 (-2.31%) | 258,000 |
| 11 Dec 2017 | JPY | 875 | 913 | 858.5 | 910 | 910 | +56 (+6.56%) | 502,400 |
| 8 Dec 2017 | JPY | 825.5 | 864.5 | 818 | 854 | 854 | +34 (+4.15%) | 198,600 |
| 7 Dec 2017 | JPY | 798.5 | 827 | 798.5 | 820 | 820 | +16 (+1.99%) | 79,000 |
| 6 Dec 2017 | JPY | 785.5 | 811.5 | 780 | 804 | 804 | +20.5 (+2.62%) | 157,400 |
| 5 Dec 2017 | JPY | 824 | 827.5 | 766.5 | 783.5 | 783.5 | -44 (-5.32%) | 295,400 |
| 4 Dec 2017 | JPY | 827.5 | 850 | 826 | 827.5 | 827.5 | -3 (-0.36%) | 111,600 |
| 1 Dec 2017 | JPY | 849 | 870 | 830.5 | 830.5 | 830.5 | -6.5 (-0.78%) | 228,600 |
| 30 Nov 2017 | JPY | 824 | 856 | 801.5 | 837 | 837 | +13 (+1.58%) | 171,400 |
| 29 Nov 2017 | JPY | 865 | 867.5 | 824 | 824 | 824 | -21 (-2.49%) | 244,600 |
| 28 Nov 2017 | JPY | 826 | 846 | 806 | 845 | 845 | +16 (+1.93%) | 284,000 |
