| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 859 | 892.5 | 827.5 | 829 | 829 | -16 (-1.89%) | 547,000 |
| 24 Nov 2017 | JPY | 787 | 847.5 | 778.5 | 845 | 845 | +58 (+7.37%) | 595,200 |
| 23 Nov 2017 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 778 | 802.5 | 770 | 787 | 787 | 0.0 (0.0%) | 216,000 |
| 21 Nov 2017 | JPY | 805 | 809 | 770.5 | 787 | 787 | -18 (-2.24%) | 416,800 |
| 20 Nov 2017 | JPY | 778.5 | 805.5 | 767.5 | 805 | 805 | +46.5 (+6.13%) | 577,600 |
| 17 Nov 2017 | JPY | 717.5 | 760.5 | 706 | 758.5 | 758.5 | +56 (+7.97%) | 632,000 |
| 16 Nov 2017 | JPY | 685 | 711 | 677 | 702.5 | 702.5 | +5.5 (+0.79%) | 194,400 |
| 15 Nov 2017 | JPY | 722.5 | 733 | 682 | 697 | 697 | +34.5 (+5.21%) | 726,000 |
| 14 Nov 2017 | JPY | 681.5 | 689 | 660 | 662.5 | 662.5 | -18 (-2.65%) | 81,000 |
| 13 Nov 2017 | JPY | 680 | 689.5 | 675 | 680.5 | 680.5 | +0.5 (+0.07%) | 41,600 |
| 10 Nov 2017 | JPY | 650.5 | 680 | 650.5 | 680 | 680 | +17 (+2.56%) | 56,000 |
| 9 Nov 2017 | JPY | 664 | 683.5 | 642.5 | 663 | 663 | +1 (+0.15%) | 89,200 |
| 8 Nov 2017 | JPY | 664.5 | 671 | 654.5 | 662 | 662 | -5.5 (-0.82%) | 52,200 |
| 7 Nov 2017 | JPY | 674 | 675.5 | 664.5 | 667.5 | 667.5 | -14.5 (-2.13%) | 65,600 |
| 6 Nov 2017 | JPY | 692.5 | 692.5 | 676 | 682 | 682 | -13 (-1.87%) | 63,800 |
| 3 Nov 2017 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 698.5 | 703.5 | 688.5 | 695 | 695 | -1 (-0.14%) | 85,200 |
| 1 Nov 2017 | JPY | 701.5 | 701.5 | 685 | 696 | 696 | -0.5 (-0.07%) | 67,400 |
| 31 Oct 2017 | JPY | 675 | 701.5 | 665 | 696.5 | 696.5 | +21.5 (+3.19%) | 111,000 |
| 30 Oct 2017 | JPY | 681 | 698.5 | 673 | 675 | 675 | -13 (-1.89%) | 86,600 |
| 27 Oct 2017 | JPY | 700 | 713 | 686 | 688 | 688 | -3.5 (-0.51%) | 127,800 |
| 26 Oct 2017 | JPY | 668 | 694 | 662.5 | 691.5 | 691.5 | +21.5 (+3.21%) | 101,600 |
| 25 Oct 2017 | JPY | 675 | 695 | 660 | 670 | 670 | -10 (-1.47%) | 176,000 |
| 24 Oct 2017 | JPY | 728.5 | 735 | 672.5 | 680 | 680 | +40 (+6.25%) | 746,400 |
| 23 Oct 2017 | JPY | 625 | 642.5 | 625 | 640 | 640 | +17 (+2.73%) | 57,000 |
| 20 Oct 2017 | JPY | 610.5 | 624 | 610.5 | 623 | 623 | +8 (+1.30%) | 59,200 |
| 19 Oct 2017 | JPY | 636 | 638.5 | 614 | 615 | 615 | -22.5 (-3.53%) | 153,000 |
| 18 Oct 2017 | JPY | 644 | 654.5 | 634.5 | 637.5 | 637.5 | +4.5 (+0.71%) | 88,000 |
| 17 Oct 2017 | JPY | 633 | 650 | 632.5 | 633 | 633 | +0.5 (+0.08%) | 95,800 |
