| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 660 | 660 | 630.5 | 632.5 | 632.5 | -25 (-3.80%) | 183,800 |
| 13 Oct 2017 | JPY | 681 | 682.5 | 655 | 657.5 | 657.5 | -30 (-4.36%) | 150,600 |
| 12 Oct 2017 | JPY | 694.5 | 697.5 | 687.5 | 687.5 | 687.5 | -2 (-0.29%) | 38,000 |
| 11 Oct 2017 | JPY | 700 | 700.5 | 679.5 | 689.5 | 689.5 | -6 (-0.86%) | 96,800 |
| 10 Oct 2017 | JPY | 668.5 | 696 | 654.5 | 695.5 | 695.5 | +22 (+3.27%) | 82,200 |
| 9 Oct 2017 | JPY | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 677 | 686 | 670.5 | 673.5 | 673.5 | -7.5 (-1.10%) | 55,000 |
| 5 Oct 2017 | JPY | 692.5 | 700 | 678 | 681 | 681 | -14 (-2.01%) | 94,800 |
| 4 Oct 2017 | JPY | 705.5 | 707.5 | 694 | 695 | 695 | -3.5 (-0.50%) | 53,000 |
| 3 Oct 2017 | JPY | 700.5 | 704.5 | 690.5 | 698.5 | 698.5 | -1.5 (-0.21%) | 39,800 |
| 2 Oct 2017 | JPY | 694.5 | 712.5 | 688 | 700 | 700 | +19 (+2.79%) | 135,800 |
| 29 Sep 2017 | JPY | 697 | 711.5 | 681 | 681 | 681 | -19.5 (-2.78%) | 101,800 |
| 28 Sep 2017 | JPY | 687.5 | 706 | 683 | 700.5 | 700.5 | +20.5 (+3.01%) | 78,600 |
| 27 Sep 2017 | JPY | 681 | 688 | 670 | 680 | 680 | -8 (-1.16%) | 96,400 |
| 26 Sep 2017 | JPY | 697.5 | 697.5 | 661.5 | 688 | 688 | -13.5 (-1.92%) | 180,800 |
| 25 Sep 2017 | JPY | 693.5 | 714 | 691.5 | 701.5 | 701.5 | -0.5 (-0.07%) | 96,200 |
| 22 Sep 2017 | JPY | 747.5 | 747.5 | 688.5 | 702 | 702 | -47.5 (-6.34%) | 306,200 |
| 21 Sep 2017 | JPY | 729 | 754.5 | 729 | 749.5 | 749.5 | +28 (+3.88%) | 194,200 |
| 20 Sep 2017 | JPY | 689 | 724 | 675 | 721.5 | 721.5 | +36.5 (+5.33%) | 189,200 |
| 19 Sep 2017 | JPY | 675 | 707 | 675 | 685 | 685 | +11.5 (+1.71%) | 186,200 |
| 18 Sep 2017 | JPY | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 661.5 | 679.5 | 661.5 | 673.5 | 673.5 | -5 (-0.74%) | 88,200 |
| 14 Sep 2017 | JPY | 659.5 | 680 | 656 | 678.5 | 678.5 | +19 (+2.88%) | 159,600 |
| 13 Sep 2017 | JPY | 692 | 692.5 | 659.5 | 659.5 | 659.5 | -21 (-3.09%) | 211,800 |
| 12 Sep 2017 | JPY | 678 | 683 | 660.5 | 680.5 | 680.5 | +17.5 (+2.64%) | 136,200 |
| 11 Sep 2017 | JPY | 667.5 | 688 | 654 | 663 | 663 | +10.5 (+1.61%) | 146,400 |
| 8 Sep 2017 | JPY | 672 | 681.5 | 652.5 | 652.5 | 652.5 | -18 (-2.68%) | 176,400 |
| 7 Sep 2017 | JPY | 699 | 707 | 654.5 | 670.5 | 670.5 | -13.5 (-1.97%) | 218,400 |
| 6 Sep 2017 | JPY | 658.5 | 696 | 657.5 | 684 | 684 | -4.5 (-0.65%) | 330,600 |
| 5 Sep 2017 | JPY | 728.5 | 750.5 | 655 | 688.5 | 688.5 | -48 (-6.52%) | 520,000 |
