| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 750.5 | 760 | 710.5 | 736.5 | 736.5 | -17.5 (-2.32%) | 365,400 |
| 1 Sep 2017 | JPY | 767 | 788 | 754 | 754 | 754 | -4 (-0.53%) | 236,800 |
| 31 Aug 2017 | JPY | 781.5 | 789 | 752.5 | 758 | 758 | -34 (-4.29%) | 337,200 |
| 30 Aug 2017 | JPY | 760.5 | 800 | 721 | 792 | 792 | +40.5 (+5.39%) | 494,800 |
| 29 Aug 2017 | JPY | 777.5 | 812.5 | 748 | 751.5 | 751.5 | -38 (-4.81%) | 544,000 |
| 28 Aug 2017 | JPY | 825 | 842 | 776.5 | 789.5 | 789.5 | -29.5 (-3.60%) | 576,400 |
| 25 Aug 2017 | JPY | 775 | 819 | 767 | 819 | 819 | +44 (+5.68%) | 681,000 |
| 24 Aug 2017 | JPY | 760.5 | 797.5 | 749.5 | 775 | 775 | +20 (+2.65%) | 660,400 |
| 23 Aug 2017 | JPY | 711 | 769.5 | 699.5 | 755 | 755 | +59.5 (+8.55%) | 726,000 |
| 22 Aug 2017 | JPY | 714 | 718 | 694 | 695.5 | 695.5 | -8 (-1.14%) | 215,000 |
| 21 Aug 2017 | JPY | 686 | 708 | 677 | 703.5 | 703.5 | +31 (+4.61%) | 298,400 |
| 18 Aug 2017 | JPY | 680.5 | 696.5 | 665.5 | 672.5 | 672.5 | -16.5 (-2.39%) | 208,200 |
| 17 Aug 2017 | JPY | 698 | 718 | 681 | 689 | 689 | -8.5 (-1.22%) | 338,400 |
| 16 Aug 2017 | JPY | 655 | 704.5 | 655 | 697.5 | 697.5 | +45 (+6.90%) | 516,600 |
| 15 Aug 2017 | JPY | 695 | 711.5 | 652.5 | 652.5 | 652.5 | -7.5 (-1.14%) | 950,400 |
| 14 Aug 2017 | JPY | 640 | 679.5 | 640 | 660 | 660 | -0.5 (-0.08%) | 224,800 |
| 11 Aug 2017 | JPY | 660.5 | 660.5 | 660.5 | 660.5 | 660.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 662 | 683.5 | 650 | 660.5 | 660.5 | +8 (+1.23%) | 277,200 |
| 9 Aug 2017 | JPY | 653.5 | 661.5 | 629 | 652.5 | 652.5 | -4 (-0.61%) | 177,600 |
| 8 Aug 2017 | JPY | 665 | 666 | 646.5 | 656.5 | 656.5 | -2.5 (-0.38%) | 144,400 |
| 7 Aug 2017 | JPY | 661 | 689 | 657.5 | 659 | 659 | +9 (+1.38%) | 398,000 |
| 4 Aug 2017 | JPY | 642.5 | 668.5 | 631 | 650 | 650 | +6 (+0.93%) | 399,000 |
| 3 Aug 2017 | JPY | 625 | 644 | 622 | 644 | 644 | +27.5 (+4.46%) | 248,800 |
| 2 Aug 2017 | JPY | 608.5 | 623.5 | 607 | 616.5 | 616.5 | +14 (+2.32%) | 115,400 |
| 1 Aug 2017 | JPY | 632.5 | 648 | 580 | 602.5 | 602.5 | -22.5 (-3.60%) | 490,600 |
| 31 Jul 2017 | JPY | 655 | 669 | 612.5 | 625 | 625 | -33 (-5.02%) | 605,400 |
| 28 Jul 2017 | JPY | 618.5 | 658 | 606 | 658 | 658 | +50.5 (+8.31%) | 680,000 |
| 27 Jul 2017 | JPY | 606.5 | 625 | 600.5 | 607.5 | 607.5 | +4.5 (+0.75%) | 165,000 |
| 26 Jul 2017 | JPY | 639.5 | 640 | 603 | 603 | 603 | -38.5 (-6.00%) | 422,800 |
| 25 Jul 2017 | JPY | 618.5 | 642.5 | 612.5 | 641.5 | 641.5 | +34.5 (+5.68%) | 381,200 |
