| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 612.5 | 627.5 | 602.5 | 607 | 607 | +9.5 (+1.59%) | 226,200 |
| 21 Jul 2017 | JPY | 570 | 604.5 | 570 | 597.5 | 597.5 | +28.5 (+5.01%) | 252,000 |
| 20 Jul 2017 | JPY | 570.5 | 596 | 568 | 569 | 569 | -1.5 (-0.26%) | 220,800 |
| 19 Jul 2017 | JPY | 557.5 | 572.5 | 547.5 | 570.5 | 570.5 | +7.5 (+1.33%) | 77,800 |
| 18 Jul 2017 | JPY | 555 | 567 | 546 | 563 | 563 | +10 (+1.81%) | 98,400 |
| 17 Jul 2017 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 556 | 560.5 | 551.5 | 553 | 553 | -2.5 (-0.45%) | 110,800 |
| 13 Jul 2017 | JPY | 577.5 | 577.5 | 555.5 | 555.5 | 555.5 | -16 (-2.80%) | 183,400 |
| 12 Jul 2017 | JPY | 593.5 | 598 | 565.5 | 571.5 | 571.5 | -19 (-3.22%) | 259,400 |
| 11 Jul 2017 | JPY | 578.5 | 597 | 578 | 590.5 | 590.5 | +15.5 (+2.70%) | 207,400 |
| 10 Jul 2017 | JPY | 572 | 580.5 | 557 | 575 | 575 | -27 (-4.49%) | 682,200 |
| 7 Jul 2017 | JPY | 622 | 645.5 | 602 | 602 | 602 | -13 (-2.11%) | 859,200 |
| 6 Jul 2017 | JPY | 594.5 | 618 | 583 | 615 | 615 | +32 (+5.49%) | 828,800 |
| 5 Jul 2017 | JPY | 551.5 | 588.5 | 544 | 583 | 583 | +37.5 (+6.87%) | 413,000 |
| 4 Jul 2017 | JPY | 532.5 | 565 | 530 | 545.5 | 545.5 | +19 (+3.61%) | 320,000 |
| 3 Jul 2017 | JPY | 544.5 | 544.5 | 522 | 526.5 | 526.5 | -3.5 (-0.66%) | 100,800 |
| 30 Jun 2017 | JPY | 518 | 534.5 | 510 | 530 | 530 | +11.5 (+2.22%) | 102,200 |
| 29 Jun 2017 | JPY | 519.5 | 530 | 509 | 518.5 | 518.5 | +5 (+0.97%) | 136,400 |
| 28 Jun 2017 | JPY | 550 | 572.5 | 512.5 | 513.5 | 513.5 | -37 (-6.72%) | 424,600 |
| 27 Jun 2017 | JPY | 514 | 552 | 514 | 550.5 | 550.5 | +47.5 (+9.44%) | 409,200 |
| 26 Jun 2017 | JPY | 509 | 512 | 503 | 503 | 503 | +3 (+0.60%) | 52,800 |
| 23 Jun 2017 | JPY | 517.5 | 524.5 | 500 | 500 | 500 | -17 (-3.29%) | 133,000 |
| 22 Jun 2017 | JPY | 503 | 519 | 500 | 517 | 517 | +14.5 (+2.89%) | 88,400 |
| 21 Jun 2017 | JPY | 502.5 | 509.5 | 491.5 | 502.5 | 502.5 | +0.5 (+0.10%) | 93,400 |
| 20 Jun 2017 | JPY | 509 | 512.5 | 501 | 502 | 502 | -7 (-1.38%) | 56,000 |
| 19 Jun 2017 | JPY | 500.5 | 511.5 | 500.5 | 509 | 509 | +15.5 (+3.14%) | 71,800 |
| 16 Jun 2017 | JPY | 505.5 | 510 | 493.5 | 493.5 | 493.5 | -15 (-2.95%) | 133,600 |
| 15 Jun 2017 | JPY | 502 | 523 | 501 | 508.5 | 508.5 | +8.5 (+1.70%) | 114,200 |
| 14 Jun 2017 | JPY | 508.5 | 515 | 500 | 500 | 500 | -7 (-1.38%) | 98,000 |
| 13 Jun 2017 | JPY | 501.5 | 512.5 | 501.5 | 507 | 507 | +5.5 (+1.10%) | 61,000 |
