| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 518.5 | 518.5 | 498 | 501.5 | 501.5 | -22 (-4.20%) | 139,000 |
| 9 Jun 2017 | JPY | 515.5 | 523.5 | 511.5 | 523.5 | 523.5 | +8.5 (+1.65%) | 85,400 |
| 8 Jun 2017 | JPY | 526.5 | 541.5 | 511 | 515 | 515 | -11.5 (-2.18%) | 176,600 |
| 7 Jun 2017 | JPY | 520.5 | 529.5 | 511.5 | 526.5 | 526.5 | +6 (+1.15%) | 133,000 |
| 6 Jun 2017 | JPY | 540 | 540 | 518 | 520.5 | 520.5 | -24.5 (-4.50%) | 186,400 |
| 5 Jun 2017 | JPY | 549.5 | 566.5 | 543.5 | 545 | 545 | -8 (-1.45%) | 150,600 |
| 2 Jun 2017 | JPY | 575 | 582.5 | 552 | 553 | 553 | -18.5 (-3.24%) | 329,600 |
| 1 Jun 2017 | JPY | 550 | 571.5 | 545 | 571.5 | 571.5 | +30.5 (+5.64%) | 303,800 |
| 31 May 2017 | JPY | 557.5 | 560 | 541 | 541 | 541 | -17.5 (-3.13%) | 158,600 |
| 30 May 2017 | JPY | 533 | 559.5 | 533 | 558.5 | 558.5 | +27 (+5.08%) | 268,200 |
| 29 May 2017 | JPY | 535 | 548 | 525.5 | 531.5 | 531.5 | +2 (+0.38%) | 118,600 |
| 26 May 2017 | JPY | 529 | 535.5 | 523 | 529.5 | 529.5 | +0.5 (+0.09%) | 137,600 |
| 25 May 2017 | JPY | 529 | 544.5 | 526 | 529 | 529 | 0.0 (0.0%) | 222,800 |
| 24 May 2017 | JPY | 524.5 | 532.5 | 520 | 529 | 529 | +2 (+0.38%) | 195,000 |
| 23 May 2017 | JPY | 533 | 543.5 | 509.5 | 527 | 527 | -9 (-1.68%) | 290,000 |
| 22 May 2017 | JPY | 539 | 545 | 535 | 536 | 536 | +3 (+0.56%) | 83,200 |
| 19 May 2017 | JPY | 563.5 | 563.5 | 528 | 533 | 533 | -18.5 (-3.35%) | 219,000 |
| 18 May 2017 | JPY | 540 | 565 | 537 | 551.5 | 551.5 | -16 (-2.82%) | 307,600 |
| 17 May 2017 | JPY | 574.5 | 585 | 560.5 | 567.5 | 567.5 | 0.0 (0.0%) | 420,400 |
| 16 May 2017 | JPY | 570 | 574 | 556 | 567.5 | 567.5 | -1.5 (-0.26%) | 269,800 |
| 15 May 2017 | JPY | 555.5 | 569.5 | 545 | 569 | 569 | +25 (+4.60%) | 409,400 |
| 12 May 2017 | JPY | 547 | 570.5 | 510 | 544 | 544 | +4 (+0.74%) | 633,400 |
| 11 May 2017 | JPY | 540 | 549 | 534.5 | 540 | 540 | +3 (+0.56%) | 250,200 |
| 10 May 2017 | JPY | 535 | 545 | 527 | 537 | 537 | -5 (-0.92%) | 272,200 |
| 9 May 2017 | JPY | 545.5 | 571.5 | 541 | 542 | 542 | +13 (+2.46%) | 865,200 |
| 8 May 2017 | JPY | 524 | 540 | 517.5 | 529 | 529 | +10.5 (+2.03%) | 366,800 |
| 2 May 2017 | JPY | 521 | 526.5 | 506 | 518.5 | 518.5 | -6 (-1.14%) | 469,800 |
| 1 May 2017 | JPY | 545 | 545 | 512.5 | 524.5 | 524.5 | -8 (-1.50%) | 690,000 |
| 28 Apr 2017 | JPY | 538.5 | 560.5 | 530 | 532.5 | 532.5 | -96 (-15.27%) | 2,838,200 |
| 27 Apr 2017 | JPY | 617 | 643.5 | 617 | 628.5 | 628.5 | +11.5 (+1.86%) | 562,600 |
