| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 605 | 632 | 603 | 617 | 617 | +5 (+0.82%) | 606,200 |
| 25 Apr 2017 | JPY | 612.5 | 632.5 | 606 | 612 | 612 | +8.5 (+1.41%) | 904,200 |
| 24 Apr 2017 | JPY | 621 | 637.5 | 602 | 603.5 | 603.5 | -19.5 (-3.13%) | 1,078,600 |
| 21 Apr 2017 | JPY | 662 | 663.5 | 605 | 623 | 623 | -61.5 (-8.98%) | 2,663,400 |
| 20 Apr 2017 | JPY | 761 | 769.5 | 660 | 684.5 | 684.5 | -90 (-11.62%) | 5,747,200 |
| 19 Apr 2017 | JPY | 652.5 | 800 | 651 | 774.5 | 774.5 | +109.5 (+16.47%) | 4,567,400 |
| 18 Apr 2017 | JPY | 679 | 682.5 | 635.5 | 665 | 665 | +6.5 (+0.99%) | 1,821,200 |
| 17 Apr 2017 | JPY | 602.5 | 680 | 595 | 658.5 | 658.5 | +42.5 (+6.90%) | 3,511,400 |
| 14 Apr 2017 | JPY | 630 | 705 | 603.5 | 616 | 616 | +30.5 (+5.21%) | 7,274,800 |
| 13 Apr 2017 | JPY | 617.5 | 627.5 | 575 | 585.5 | 585.5 | -62 (-9.58%) | 2,386,200 |
| 12 Apr 2017 | JPY | 625.5 | 697 | 591.5 | 647.5 | 647.5 | +96.5 (+17.51%) | 7,004,000 |
| 11 Apr 2017 | JPY | 551 | 551 | 551 | 551 | 551 | +75 (+15.76%) | 34,400 |
| 10 Apr 2017 | JPY | 492.5 | 492.5 | 465 | 476 | 476 | -9 (-1.86%) | 233,600 |
| 7 Apr 2017 | JPY | 434.5 | 505.5 | 427 | 485 | 485 | +53 (+12.27%) | 469,600 |
| 6 Apr 2017 | JPY | 432 | 432.5 | 416.5 | 432 | 432 | -7.5 (-1.71%) | 109,200 |
| 5 Apr 2017 | JPY | 432.5 | 443.5 | 424.5 | 439.5 | 439.5 | +14.5 (+3.41%) | 68,600 |
| 4 Apr 2017 | JPY | 442.5 | 467 | 410 | 425 | 425 | -12.5 (-2.86%) | 457,400 |
| 3 Apr 2017 | JPY | 415.5 | 437.5 | 400 | 437.5 | 437.5 | +24.5 (+5.93%) | 1,265,800 |
| 31 Mar 2017 | JPY | 408.5 | 414.5 | 403.5 | 413 | 413 | +5 (+1.23%) | 70,000 |
| 30 Mar 2017 | JPY | 411 | 412.5 | 405 | 408 | 408 | -3.5 (-0.85%) | 23,200 |
| 29 Mar 2017 | JPY | 412 | 413 | 406.5 | 411.5 | 411.5 | -4 (-0.96%) | 11,600 |
| 28 Mar 2017 | JPY | 395.5 | 419 | 395.5 | 415.5 | 415.5 | +12.5 (+3.10%) | 52,000 |
| 27 Mar 2017 | JPY | 400.5 | 407 | 390 | 403 | 403 | -0.5 (-0.12%) | 65,000 |
| 24 Mar 2017 | JPY | 397.5 | 403.5 | 391 | 403.5 | 403.5 | +6 (+1.51%) | 13,800 |
| 23 Mar 2017 | JPY | 390.5 | 399 | 389 | 397.5 | 397.5 | -0.5 (-0.13%) | 23,200 |
| 22 Mar 2017 | JPY | 394.5 | 398.5 | 391.5 | 398 | 398 | +2.5 (+0.63%) | 21,800 |
| 21 Mar 2017 | JPY | 386 | 395.5 | 385.5 | 395.5 | 395.5 | +5 (+1.28%) | 23,800 |
| 17 Mar 2017 | JPY | 393 | 396.5 | 390 | 390.5 | 390.5 | -6.5 (-1.64%) | 18,200 |
| 16 Mar 2017 | JPY | 404.5 | 404.5 | 391 | 397 | 397 | -8 (-1.98%) | 49,200 |
| 15 Mar 2017 | JPY | 411.5 | 411.5 | 402 | 405 | 405 | -5.5 (-1.34%) | 35,200 |
