| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 402.5 | 415 | 400 | 410.5 | 410.5 | +7.5 (+1.86%) | 52,800 |
| 13 Mar 2017 | JPY | 407.5 | 418.5 | 400.5 | 403 | 403 | -2 (-0.49%) | 36,600 |
| 10 Mar 2017 | JPY | 405 | 406 | 392.5 | 405 | 405 | -2 (-0.49%) | 56,400 |
| 9 Mar 2017 | JPY | 402 | 410.5 | 402 | 407 | 407 | +5.5 (+1.37%) | 28,800 |
| 8 Mar 2017 | JPY | 412 | 412 | 400 | 401.5 | 401.5 | -5.5 (-1.35%) | 46,200 |
| 7 Mar 2017 | JPY | 419 | 422 | 404 | 407 | 407 | -15 (-3.55%) | 67,000 |
| 6 Mar 2017 | JPY | 423 | 427 | 412.5 | 422 | 422 | +6 (+1.44%) | 85,400 |
| 3 Mar 2017 | JPY | 411.5 | 423 | 409.5 | 416 | 416 | +10.5 (+2.59%) | 141,800 |
| 2 Mar 2017 | JPY | 408.5 | 424.5 | 394.5 | 405.5 | 405.5 | +15 (+3.84%) | 352,000 |
| 1 Mar 2017 | JPY | 385 | 392.5 | 382.5 | 390.5 | 390.5 | +5.5 (+1.43%) | 12,000 |
| 28 Feb 2017 | JPY | 386 | 386 | 380 | 385 | 385 | -1 (-0.26%) | 11,200 |
| 27 Feb 2017 | JPY | 393 | 393 | 379.5 | 386 | 386 | -7 (-1.78%) | 34,800 |
| 24 Feb 2017 | JPY | 397.5 | 398.5 | 388.5 | 393 | 393 | -7 (-1.75%) | 69,200 |
| 23 Feb 2017 | JPY | 400 | 412 | 381 | 400 | 400 | 0.0 (0.0%) | 140,000 |
| 22 Feb 2017 | JPY | 402 | 402 | 392.5 | 400 | 400 | -2 (-0.50%) | 32,600 |
| 21 Feb 2017 | JPY | 395 | 403.5 | 390.5 | 402 | 402 | +7 (+1.77%) | 73,400 |
| 20 Feb 2017 | JPY | 393.5 | 396 | 390 | 395 | 395 | +9 (+2.33%) | 20,200 |
| 17 Feb 2017 | JPY | 399.5 | 404 | 384 | 386 | 386 | -6.5 (-1.66%) | 33,400 |
| 16 Feb 2017 | JPY | 398.5 | 424.5 | 380 | 392.5 | 392.5 | +9 (+2.35%) | 234,600 |
| 15 Feb 2017 | JPY | 380 | 398 | 379 | 383.5 | 383.5 | +7 (+1.86%) | 122,800 |
| 14 Feb 2017 | JPY | 373.5 | 376.5 | 362 | 376.5 | 376.5 | +8 (+2.17%) | 18,600 |
| 13 Feb 2017 | JPY | 370 | 372.5 | 365 | 368.5 | 368.5 | -2 (-0.54%) | 28,600 |
| 10 Feb 2017 | JPY | 360 | 376 | 360 | 370.5 | 370.5 | +10.5 (+2.92%) | 56,400 |
| 9 Feb 2017 | JPY | 355 | 360.5 | 351 | 360 | 360 | +8.5 (+2.42%) | 10,200 |
| 8 Feb 2017 | JPY | 354 | 356.5 | 350 | 351.5 | 351.5 | 0.0 (0.0%) | 7,200 |
| 7 Feb 2017 | JPY | 354 | 354 | 350.5 | 351.5 | 351.5 | -2 (-0.57%) | 3,600 |
| 6 Feb 2017 | JPY | 360 | 360 | 347.5 | 353.5 | 353.5 | -2 (-0.56%) | 22,200 |
| 3 Feb 2017 | JPY | 351.5 | 359 | 350.5 | 355.5 | 355.5 | 0.0 (0.0%) | 6,600 |
| 2 Feb 2017 | JPY | 356 | 360 | 350.5 | 355.5 | 355.5 | -6 (-1.66%) | 20,600 |
| 1 Feb 2017 | JPY | 357 | 361.5 | 354 | 361.5 | 361.5 | 0.0 (0.0%) | 10,800 |
