| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 358.5 | 361.5 | 357 | 361.5 | 361.5 | +1 (+0.28%) | 11,400 |
| 30 Jan 2017 | JPY | 350.5 | 365 | 350 | 360.5 | 360.5 | +9.5 (+2.71%) | 23,600 |
| 27 Jan 2017 | JPY | 345.5 | 356 | 345.5 | 351 | 351 | -5 (-1.40%) | 22,400 |
| 26 Jan 2017 | JPY | 362.5 | 362.5 | 350.5 | 356 | 356 | -1 (-0.28%) | 9,000 |
| 25 Jan 2017 | JPY | 353.5 | 357 | 345 | 357 | 357 | +8.5 (+2.44%) | 26,200 |
| 24 Jan 2017 | JPY | 346.5 | 359.5 | 346 | 348.5 | 348.5 | +2 (+0.58%) | 24,800 |
| 23 Jan 2017 | JPY | 345 | 346.5 | 343.5 | 346.5 | 346.5 | +6.5 (+1.91%) | 6,400 |
| 20 Jan 2017 | JPY | 343 | 345 | 339.5 | 340 | 340 | -1 (-0.29%) | 9,600 |
| 19 Jan 2017 | JPY | 338 | 343.5 | 338 | 341 | 341 | -0.5 (-0.15%) | 9,000 |
| 18 Jan 2017 | JPY | 336 | 341.5 | 334.5 | 341.5 | 341.5 | +0.5 (+0.15%) | 14,000 |
| 17 Jan 2017 | JPY | 340.5 | 343.5 | 334.5 | 341 | 341 | -2 (-0.58%) | 25,400 |
| 16 Jan 2017 | JPY | 354.5 | 354.5 | 340 | 343 | 343 | -6.5 (-1.86%) | 17,400 |
| 13 Jan 2017 | JPY | 353.5 | 354 | 346 | 349.5 | 349.5 | -6 (-1.69%) | 15,600 |
| 12 Jan 2017 | JPY | 363 | 364.5 | 354.5 | 355.5 | 355.5 | -12 (-3.27%) | 23,400 |
| 11 Jan 2017 | JPY | 348 | 380.5 | 348 | 367.5 | 367.5 | +19.5 (+5.60%) | 96,200 |
| 10 Jan 2017 | JPY | 343.5 | 352.5 | 340 | 348 | 348 | +9.5 (+2.81%) | 28,200 |
| 6 Jan 2017 | JPY | 339.5 | 341 | 338 | 338.5 | 338.5 | 0.0 (0.0%) | 7,800 |
| 5 Jan 2017 | JPY | 344 | 344 | 338.5 | 338.5 | 338.5 | -0.5 (-0.15%) | 20,400 |
| 4 Jan 2017 | JPY | 342 | 342.5 | 336 | 339 | 339 | +2 (+0.59%) | 15,400 |
| 30 Dec 2016 | JPY | 329.5 | 338 | 329.5 | 337 | 337 | +5.5 (+1.66%) | 13,600 |
| 29 Dec 2016 | JPY | 330 | 339 | 325.5 | 331.5 | 331.5 | +1 (+0.30%) | 31,800 |
| 28 Dec 2016 | JPY | 338 | 338 | 330.5 | 330.5 | 330.5 | -2.5 (-0.75%) | 17,400 |
| 27 Dec 2016 | JPY | 336.5 | 338.5 | 330 | 333 | 333 | -4 (-1.19%) | 23,400 |
| 26 Dec 2016 | JPY | 347.5 | 347.5 | 332.5 | 337 | 337 | -9 (-2.60%) | 29,600 |
| 22 Dec 2016 | JPY | 350.5 | 350.5 | 340.5 | 346 | 346 | -7 (-1.98%) | 12,000 |
| 21 Dec 2016 | JPY | 345 | 353 | 345 | 353 | 353 | +10 (+2.92%) | 16,800 |
| 20 Dec 2016 | JPY | 343.5 | 354.5 | 343 | 343 | 343 | -2.5 (-0.72%) | 17,000 |
| 19 Dec 2016 | JPY | 347 | 355 | 345 | 345.5 | 345.5 | -1 (-0.29%) | 30,000 |
| 16 Dec 2016 | JPY | 341 | 349 | 337.5 | 346.5 | 346.5 | +5.5 (+1.61%) | 30,000 |
| 15 Dec 2016 | JPY | 352 | 359 | 341 | 341 | 341 | +1 (+0.29%) | 22,200 |
