| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 331.5 | 349.5 | 331.5 | 340 | 340 | +8.5 (+2.56%) | 41,200 |
| 13 Dec 2016 | JPY | 333 | 334 | 327.5 | 331.5 | 331.5 | +1.5 (+0.45%) | 16,000 |
| 12 Dec 2016 | JPY | 327.5 | 330 | 325.5 | 330 | 330 | -2 (-0.60%) | 14,000 |
| 9 Dec 2016 | JPY | 331 | 332 | 322 | 332 | 332 | 0.0 (0.0%) | 24,200 |
| 8 Dec 2016 | JPY | 333.5 | 334.5 | 319 | 332 | 332 | -3.5 (-1.04%) | 65,200 |
| 7 Dec 2016 | JPY | 335 | 335.5 | 327.5 | 335.5 | 335.5 | +1.5 (+0.45%) | 9,400 |
| 6 Dec 2016 | JPY | 325 | 337.5 | 325 | 334 | 334 | +9.5 (+2.93%) | 20,400 |
| 5 Dec 2016 | JPY | 323 | 327.5 | 318.5 | 324.5 | 324.5 | -3.5 (-1.07%) | 27,400 |
| 2 Dec 2016 | JPY | 337.5 | 337.5 | 325 | 328 | 328 | -12 (-3.53%) | 27,800 |
| 1 Dec 2016 | JPY | 342.5 | 342.5 | 337 | 340 | 340 | -1.5 (-0.44%) | 16,800 |
| 30 Nov 2016 | JPY | 337.5 | 344 | 337.5 | 341.5 | 341.5 | +3 (+0.89%) | 7,600 |
| 29 Nov 2016 | JPY | 339 | 342.5 | 338.5 | 338.5 | 338.5 | -3 (-0.88%) | 11,800 |
| 28 Nov 2016 | JPY | 337.5 | 346.5 | 337.5 | 341.5 | 341.5 | +5 (+1.49%) | 11,400 |
| 25 Nov 2016 | JPY | 336 | 345 | 336 | 336.5 | 336.5 | +2 (+0.60%) | 32,400 |
| 24 Nov 2016 | JPY | 335 | 338 | 330 | 334.5 | 334.5 | -0.5 (-0.15%) | 34,400 |
| 22 Nov 2016 | JPY | 346.5 | 346.5 | 333 | 335 | 335 | -7 (-2.05%) | 25,200 |
| 21 Nov 2016 | JPY | 350 | 350 | 342 | 342 | 342 | -3 (-0.87%) | 10,000 |
| 18 Nov 2016 | JPY | 345.5 | 349 | 336 | 345 | 345 | +3.5 (+1.02%) | 15,000 |
| 17 Nov 2016 | JPY | 340 | 346.5 | 336 | 341.5 | 341.5 | -3.5 (-1.01%) | 4,600 |
| 16 Nov 2016 | JPY | 342 | 347 | 333 | 345 | 345 | -0.5 (-0.14%) | 82,800 |
| 15 Nov 2016 | JPY | 347.5 | 347.5 | 335.5 | 345.5 | 345.5 | -1 (-0.29%) | 16,400 |
| 14 Nov 2016 | JPY | 335 | 346.5 | 330 | 346.5 | 346.5 | +11.5 (+3.43%) | 29,400 |
| 11 Nov 2016 | JPY | 344.5 | 345.5 | 330.5 | 335 | 335 | -5 (-1.47%) | 34,600 |
| 10 Nov 2016 | JPY | 335 | 340 | 325 | 340 | 340 | +25 (+7.94%) | 33,200 |
| 9 Nov 2016 | JPY | 342 | 342 | 307 | 315 | 315 | -19 (-5.69%) | 40,200 |
| 8 Nov 2016 | JPY | 349 | 350 | 333.5 | 334 | 334 | -14 (-4.02%) | 35,600 |
| 7 Nov 2016 | JPY | 357.5 | 357.5 | 347 | 348 | 348 | -2 (-0.57%) | 20,400 |
| 4 Nov 2016 | JPY | 365 | 365 | 350 | 350 | 350 | -16 (-4.37%) | 51,600 |
| 2 Nov 2016 | JPY | 378 | 384.5 | 360 | 366 | 366 | +6 (+1.67%) | 192,600 |
| 1 Nov 2016 | JPY | 367.5 | 368.5 | 359 | 360 | 360 | -8.5 (-2.31%) | 25,800 |
