| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 366 | 370 | 366 | 368.5 | 368.5 | +1.5 (+0.41%) | 16,800 |
| 28 Oct 2016 | JPY | 370 | 373 | 366.5 | 367 | 367 | -3.5 (-0.94%) | 11,600 |
| 27 Oct 2016 | JPY | 375 | 375 | 369 | 370.5 | 370.5 | -3.5 (-0.94%) | 17,200 |
| 26 Oct 2016 | JPY | 366 | 376 | 366 | 374 | 374 | +5.5 (+1.49%) | 15,000 |
| 25 Oct 2016 | JPY | 378.5 | 378.5 | 365.5 | 368.5 | 368.5 | -8 (-2.12%) | 16,000 |
| 24 Oct 2016 | JPY | 375.5 | 384.5 | 371 | 376.5 | 376.5 | +4.5 (+1.21%) | 44,800 |
| 21 Oct 2016 | JPY | 380 | 381.5 | 370 | 372 | 372 | -7.5 (-1.98%) | 18,000 |
| 20 Oct 2016 | JPY | 389 | 394 | 375.5 | 379.5 | 379.5 | -3 (-0.78%) | 28,200 |
| 19 Oct 2016 | JPY | 384 | 396.5 | 379 | 382.5 | 382.5 | 0.0 (0.0%) | 37,200 |
| 18 Oct 2016 | JPY | 367 | 387.5 | 362.5 | 382.5 | 382.5 | +14 (+3.80%) | 63,400 |
| 17 Oct 2016 | JPY | 365 | 370.5 | 360 | 368.5 | 368.5 | +7 (+1.94%) | 21,000 |
| 14 Oct 2016 | JPY | 362.5 | 364.5 | 360 | 361.5 | 361.5 | +0.5 (+0.14%) | 10,200 |
| 13 Oct 2016 | JPY | 362 | 374 | 360 | 361 | 361 | -7 (-1.90%) | 28,800 |
| 12 Oct 2016 | JPY | 361 | 372.5 | 360 | 368 | 368 | +7 (+1.94%) | 30,200 |
| 11 Oct 2016 | JPY | 364.5 | 368.5 | 360 | 361 | 361 | -9.5 (-2.56%) | 41,400 |
| 7 Oct 2016 | JPY | 375 | 379.5 | 365 | 370.5 | 370.5 | -8.5 (-2.24%) | 72,000 |
| 6 Oct 2016 | JPY | 389.5 | 389.5 | 371.5 | 379 | 379 | -16 (-4.05%) | 161,800 |
| 5 Oct 2016 | JPY | 388 | 400 | 383.5 | 395 | 395 | +14.5 (+3.81%) | 207,600 |
| 4 Oct 2016 | JPY | 375 | 387.5 | 375 | 380.5 | 380.5 | +6.5 (+1.74%) | 103,600 |
| 3 Oct 2016 | JPY | 373 | 380 | 365.5 | 374 | 374 | +8.5 (+2.33%) | 96,000 |
| 30 Sep 2016 | JPY | 370 | 399 | 361.5 | 365.5 | 365.5 | -5.5 (-1.48%) | 323,000 |
| 29 Sep 2016 | JPY | 360 | 379.5 | 354 | 371 | 371 | +13.5 (+3.78%) | 264,600 |
| 28 Sep 2016 | JPY | 338.5 | 364.5 | 337.5 | 357.5 | 357.5 | +16.5 (+4.84%) | 99,600 |
| 27 Sep 2016 | JPY | 335 | 347.5 | 332.5 | 341 | 341 | +1 (+0.29%) | 107,200 |
| 26 Sep 2016 | JPY | 342 | 344 | 335 | 340 | 340 | -2 (-0.58%) | 80,000 |
| 23 Sep 2016 | JPY | 335 | 344.5 | 335 | 342 | 342 | +7 (+2.09%) | 75,000 |
| 21 Sep 2016 | JPY | 329.5 | 335.5 | 329.5 | 335 | 335 | +2.5 (+0.75%) | 38,800 |
| 20 Sep 2016 | JPY | 336 | 340 | 325 | 332.5 | 332.5 | -3.5 (-1.04%) | 71,800 |
| 16 Sep 2016 | JPY | 327 | 339.5 | 327 | 336 | 336 | +10.5 (+3.23%) | 67,200 |
| 15 Sep 2016 | JPY | 315.5 | 333.5 | 315.5 | 325.5 | 325.5 | +5 (+1.56%) | 40,600 |
