| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 334 | 334 | 316 | 320.5 | 320.5 | -14.5 (-4.33%) | 70,800 |
| 13 Sep 2016 | JPY | 327.5 | 342 | 327.5 | 335 | 335 | +6 (+1.82%) | 44,000 |
| 12 Sep 2016 | JPY | 329 | 337.5 | 326.5 | 329 | 329 | -10 (-2.95%) | 80,000 |
| 9 Sep 2016 | JPY | 342 | 342 | 333 | 339 | 339 | -3 (-0.88%) | 56,800 |
| 8 Sep 2016 | JPY | 350.5 | 357.5 | 340 | 342 | 342 | -12 (-3.39%) | 81,400 |
| 7 Sep 2016 | JPY | 350.5 | 357.5 | 343 | 354 | 354 | -0.5 (-0.14%) | 109,000 |
| 6 Sep 2016 | JPY | 340 | 362.5 | 330.5 | 354.5 | 354.5 | +13.5 (+3.96%) | 214,000 |
| 5 Sep 2016 | JPY | 329 | 375 | 323.5 | 341 | 341 | +15 (+4.60%) | 415,400 |
| 2 Sep 2016 | JPY | 308 | 326 | 307.5 | 326 | 326 | +18 (+5.84%) | 59,600 |
| 1 Sep 2016 | JPY | 312 | 317.5 | 306.5 | 308 | 308 | -4.5 (-1.44%) | 32,800 |
| 31 Aug 2016 | JPY | 312.5 | 316 | 312 | 312.5 | 312.5 | +0.5 (+0.16%) | 19,400 |
| 30 Aug 2016 | JPY | 308 | 319 | 308 | 312 | 312 | +4 (+1.30%) | 65,200 |
| 29 Aug 2016 | JPY | 315.5 | 317 | 304 | 308 | 308 | -2.5 (-0.81%) | 76,800 |
| 26 Aug 2016 | JPY | 322.5 | 325 | 307.5 | 310.5 | 310.5 | -17 (-5.19%) | 98,400 |
| 25 Aug 2016 | JPY | 329.5 | 340 | 325 | 327.5 | 327.5 | -1 (-0.30%) | 59,000 |
| 24 Aug 2016 | JPY | 335 | 336.5 | 325 | 328.5 | 328.5 | -2 (-0.61%) | 43,800 |
| 23 Aug 2016 | JPY | 335.5 | 343.5 | 325.5 | 330.5 | 330.5 | -1.5 (-0.45%) | 87,400 |
| 22 Aug 2016 | JPY | 332 | 338 | 325 | 332 | 332 | -2 (-0.60%) | 107,800 |
| 19 Aug 2016 | JPY | 355 | 355.5 | 323 | 334 | 334 | -21.5 (-6.05%) | 230,200 |
| 18 Aug 2016 | JPY | 362.5 | 372.5 | 351 | 355.5 | 355.5 | -16.5 (-4.44%) | 167,000 |
| 17 Aug 2016 | JPY | 364.5 | 403.5 | 351.5 | 372 | 372 | 0.0 (0.0%) | 511,000 |
| 16 Aug 2016 | JPY | 360 | 372.5 | 352.5 | 372 | 372 | +19 (+5.38%) | 102,400 |
| 15 Aug 2016 | JPY | 376.5 | 382.5 | 350 | 353 | 353 | -17 (-4.59%) | 178,400 |
| 12 Aug 2016 | JPY | 368.5 | 383.5 | 368.5 | 370 | 370 | -3 (-0.80%) | 102,400 |
| 10 Aug 2016 | JPY | 372.5 | 380 | 360 | 373 | 373 | -6 (-1.58%) | 135,200 |
| 9 Aug 2016 | JPY | 395.5 | 404.5 | 376.5 | 379 | 379 | -26 (-6.42%) | 191,800 |
| 8 Aug 2016 | JPY | 387.5 | 410 | 375.5 | 405 | 405 | +19 (+4.92%) | 342,400 |
| 5 Aug 2016 | JPY | 364.5 | 400 | 350.5 | 386 | 386 | +28 (+7.82%) | 300,000 |
| 4 Aug 2016 | JPY | 352 | 366 | 335 | 358 | 358 | -1.5 (-0.42%) | 176,600 |
| 3 Aug 2016 | JPY | 363.5 | 372.5 | 356.5 | 359.5 | 359.5 | -10.5 (-2.84%) | 205,000 |
